Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.18	-0.91	17:08:42
AGHOL	280.50	0.36	17:08:01
AKBNK	67.60	0.60	17:09:04
AKSA	9.60	1.27	17:08:05
AKSEN	39.64	0.20	17:09:04
ALARK	92.55	-0.70	17:08:45
ALFAS	46.54	0.26	17:09:01
ALTNY	76.60	-6.24	17:09:05
ANSGR	99.55	0.86	17:08:26
ARCLK	124.90	-0.64	17:07:18
ASELS	185.60	2.94	17:08:58
ASTOR	104.80	0.38	17:08:50
AVPGY	66.55	1.53	17:08:09
BALSU	24.48	1.92	17:08:26
BERA	16.74	4.69	17:09:03
BIMAS	529.50	1.83	17:08:31
BINHO	249.10	1.55	17:08:45
BRSAN	363.75	4.23	17:08:41
BRYAT	2.099.00	4.79	17:08:23
BSOKE	13.89	0.29	17:07:57
BTCIM	4.55	1.34	17:08:48
CANTE	1.88	-1.05	17:09:03
CCOLA	50.30	0.30	17:08:48
CIMSA	51.60	4.28	17:08:50
CLEBI	1.678.00	1.08	17:07:46
CWENE	16.78	0.72	17:08:31
DOAS	184.70	-0.86	17:08:35
DOHOL	15.85	-0.88	17:08:25
EFORC	142.00	1.87	17:06:47
EGEEN	7.927.50	0.28	17:08:50
EKGYO	19.84	0.56	17:08:36
ENERY	8.61	1.89	17:08:48
ENJSA	65.00	0.46	17:09:02

Menkul	Fiyat	%	Zaman
ENKAI	69.50	0.94	17:08:27
EREGL	26.70	0.30	17:08:46
EUPWR	31.40	1.42	17:08:51
FENER	13.48	0.00	17:08:58
FROTO	95.40	-0.05	17:08:50
GARAN	142.90	0.35	17:08:51
GENIL	182.20	-0.92	17:08:50
GESAN	50.10	0.80	17:07:53
GLRMK	160.80	0.44	17:08:26
GRSEL	300.00	1.95	17:09:04
GRTHO	465.75	0.70	17:05:45
GSRAY	1.40	-0.71	17:08:39
GUBRF	248.50	0.00	17:08:51
HALKB	28.38	4.42	17:09:03
HEKTS	4.00	0.00	17:08:37
IEYHO	12.90	7.59	17:07:46
IPEKE	54.80	0.83	17:08:39
ISCTR	14.80	2.07	17:09:03
ISMEN	42.20	2.53	17:08:48
KCAER	14.73	1.17	17:08:27
KCHOL	179.20	2.69	17:09:00
KONTR	24.96	3.31	17:09:02
KOZAA	74.35	0.41	17:06:50
KOZAL	22.96	0.97	17:08:33
KRDMD	27.16	1.04	17:09:04
KTLEV	9.66	3.76	17:09:04
KUYAS	55.25	1.47	17:09:04
LMKDC	30.18	0.47	17:08:01
MAGEN	43.50	4.32	17:08:45
MAVI	42.60	3.85	17:08:51
MGROS	524.00	-0.85	17:08:56
MIATK	36.00	0.61	17:08:59
MPARK	381.50	1.73	17:08:45

Menkul	Fiyat	%	Zaman
OBAMS	49.70	1.18	17:08:56
ODAS	5.46	-1.44	17:09:02
OTKAR	557.50	1.92	17:08:50
OYAKC	23.90	1.96	17:08:36
PASEU	93.20	-3.72	17:09:04
PETKM	17.08	-0.12	17:09:03
PGSUS	250.00	1.71	17:09:02
RALYH	124.80	0.24	17:08:38
REEDR	10.25	6.66	17:09:03
SAHOL	94.95	1.61	17:08:52
SASA	3.13	0.97	17:09:03
SISE	36.64	-1.19	17:08:54
SKBNK	5.83	2.28	17:06:33
SMRTG	32.30	0.00	17:07:01
SOKM	37.18	0.43	17:08:47
TABGD	199.20	0.56	17:08:21
TAVHL	244.60	-1.77	17:08:51
TCELL	93.40	-0.16	17:08:57
THYAO	287.25	0.00	17:08:55
TKFEN	109.10	1.30	17:08:41
TOASO	230.50	1.68	17:08:22
TSKB	13.77	-3.30	17:09:03
TTKOM	54.40	0.00	17:08:37
TTRAK	592.00	0.51	17:08:48
TUPRS	168.80	2.30	17:09:03
TUREX	11.10	3.64	17:09:04
TURSG	9.90	2.91	17:09:03
ULKER	109.20	-1.71	17:08:59
VAKBN	28.86	1.33	17:09:03
VESTL	37.92	-0.73	17:08:54
YEOTK	41.18	0.88	17:07:46
YKBNK	33.62	0.18	17:09:04
ZOREN	3.36	0.30	17:07:16