Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.09	-1.70	17:53:12
AGHOL	31.66	-1.19	17:52:54
AKBNK	81.85	-2.03	17:53:05
AKSA	10.71	-2.19	17:53:02
AKSEN	79.65	-0.56	17:53:11
ALARK	94.40	-1.20	17:52:01
ALTNY	15.98	0.13	17:53:02
ANSGR	28.50	0.56	17:52:44
ARCLK	116.50	-1.85	17:53:06
ASELS	409.25	-1.15	17:53:06
ASTOR	205.50	4.47	17:53:06
BALSU	16.16	1.70	17:52:54
BIMAS	754.50	-1.37	17:53:12
BRSAN	565.50	-0.09	17:52:50
BRYAT	2.183.00	-2.24	17:52:46
BSOKE	35.30	0.86	17:51:10
BTCIM	6.56	-1.65	17:53:00
CANTE	1.73	-2.26	17:53:00
CCOLA	80.10	1.20	17:53:06
CIMSA	54.60	0.46	17:52:39
CVKMD	35.60	-2.20	17:53:02
CWENE	34.80	-2.19	17:52:55
DAPGM	10.52	-1.03	17:53:09
DOAS	187.30	-1.89	17:52:42
DOHOL	21.06	-1.77	17:51:35
DSTKF	2.294.00	0.79	17:52:30
ECILC	90.60	-0.93	17:53:05
EFOR	8.95	9.95	17:51:39
EKGYO	21.80	-2.42	17:53:04
ENERY	9.24	-0.54	17:52:55
ENJSA	122.20	-3.78	17:53:02
ENKAI	107.00	-0.93	17:53:06
EREGL	33.38	4.18	17:53:10
EUPWR	40.76	1.39	17:52:24

Menkul	Fiyat	%	Zaman
EUREN	5.35	-0.37	17:53:06
FENER	2.89	-9.97	17:53:06
FROTO	107.80	-1.37	17:53:05
GARAN	144.40	-1.37	17:53:09
GENIL	10.07	-2.61	17:52:00
GESAN	47.74	0.38	17:51:38
GLRMK	247.00	0.86	17:53:00
GRSEL	317.25	-2.08	17:53:04
GRTHO	252.75	-1.08	17:53:00
GSRAY	1.15	1.77	17:53:09
GUBRF	527.00	-2.32	17:53:10
HALKB	40.76	-0.92	17:53:04
HEKTS	3.46	4.22	17:52:49
ISCTR	14.97	-0.93	17:53:05
ISMEN	44.98	-1.79	17:52:53
IZENR	10.88	2.64	17:53:12
KCHOL	208.30	-1.65	17:53:04
KLRHO	110.20	-8.09	17:49:55
KONTR	14.43	9.98	17:53:03
KRDMD	36.70	-0.54	17:53:05
KTLEV	93.50	10.00	17:53:06
KUYAS	91.40	2.35	17:53:10
MAGEN	62.50	0.56	17:52:38
MAVI	44.62	-1.72	17:52:54
MGROS	658.50	-2.15	17:52:57
MIATK	41.06	1.48	17:53:12
MPARK	463.25	-3.29	17:53:06
OBAMS	8.12	-0.98	17:53:12
ODAS	7.09	-1.66	17:52:52
OTKAR	396.50	-2.94	17:52:42
OYAKC	25.20	-1.33	17:52:36
PAHOL	1.63	-1.21	17:53:03
PASEU	125.60	-0.32	17:53:13
PATEK	21.62	-0.83	17:53:01

Menkul	Fiyat	%	Zaman
PETKM	22.46	2.18	17:52:58
PGSUS	193.50	-1.73	17:53:03
PSGYO	2.81	-6.95	17:51:21
QUAGR	3.96	-3.41	17:53:08
RALYH	334.75	4.69	17:53:12
REEDR	8.15	-2.98	17:53:09
SAHOL	102.80	-2.19	17:53:05
SARKY	29.24	-3.56	17:53:09
SASA	3.09	-1.59	17:53:06
SISE	47.86	-0.99	17:52:53
SKBNK	13.35	1.14	17:52:43
SOKM	51.30	-2.75	17:53:00
TABGD	265.25	-0.09	17:52:37
TAVHL	313.25	-2.11	17:52:35
TCELL	117.90	-2.16	17:53:09
THYAO	327.75	-0.38	17:53:11
TKFEN	128.70	6.54	17:52:45
TOASO	289.25	-1.78	17:52:56
TRALT	48.40	-2.02	17:53:04
TRENJ	99.15	-0.40	17:52:28
TRMET	139.10	-1.35	17:52:40
TSKB	12.47	-1.50	17:51:33
TTKOM	66.25	1.30	17:53:03
TUKAS	2.58	0.00	17:53:11
TUPRS	256.50	1.38	17:53:12
TUREX	8.85	-2.53	17:53:11
TURSG	14.62	-0.61	17:53:11
ULKER	123.10	-1.36	17:53:00
VAKBN	34.50	-2.54	17:53:05
VESTL	29.82	-0.86	17:51:32
YKBNK	38.70	-1.53	17:52:52
ZOREN	3.12	-2.80	17:52:37