Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.54	1.35	17:32:38
AGHOL	34.04	-0.29	17:32:31
AKBNK	65.75	3.38	17:32:35
AKSA	10.67	1.04	17:32:31
AKSEN	78.15	0.58	17:31:53
ALARK	97.45	1.19	17:32:32
ALTNY	17.05	0.89	17:32:13
ANSGR	28.16	-0.21	17:32:31
ARCLK	104.30	0.19	17:32:31
ASELS	399.00	-2.68	17:32:34
ASTOR	344.75	-0.07	17:32:39
BALSU	13.40	1.06	17:32:31
BIMAS	378.00	-3.76	17:32:35
BRSAN	499.25	6.73	17:32:39
BRYAT	1.997.00	2.94	17:32:38
BSOKE	37.44	1.03	17:32:37
BTCIM	6.18	1.81	17:32:38
CANTE	1.53	0.00	17:32:39
CCOLA	80.85	0.12	17:32:14
CIMSA	52.45	1.75	17:32:36
CVKMD	45.58	3.83	17:32:36
CWENE	39.62	9.99	17:31:32
DAPGM	9.69	3.64	17:31:44
DOAS	182.70	1.00	17:32:37
DOHOL	22.92	-2.63	17:31:43
DSTKF	2.095.00	5.44	17:32:38
ECILC	84.80	3.35	17:31:57
EFOR	11.49	8.91	17:32:36
EKGYO	19.70	2.13	17:32:32
ENERY	8.64	0.00	17:32:40
ENJSA	113.20	-3.41	17:32:33
ENKAI	99.55	0.61	17:32:31
EREGL	39.58	2.33	17:32:38
EUPWR	84.55	9.95	17:31:53

Menkul	Fiyat	%	Zaman
EUREN	4.87	2.74	17:32:01
FENER	3.82	-4.02	17:32:28
FROTO	87.35	0.58	17:32:38
GARAN	125.40	2.53	17:32:40
GENIL	9.18	9.42	17:32:36
GESAN	73.60	9.93	17:32:16
GLRMK	174.80	0.75	17:32:39
GRSEL	316.50	3.94	17:32:13
GRTHO	216.30	1.36	17:31:52
GSRAY	1.06	0.95	17:32:37
GUBRF	569.00	4.50	17:32:35
HALKB	41.26	8.35	17:32:27
HEKTS	4.22	9.90	17:32:06
ISCTR	13.27	0.53	17:32:39
ISMEN	38.40	0.63	17:32:39
IZENR	11.73	2.89	17:32:37
KCHOL	191.40	0.63	17:32:39
KLRHO	99.20	-2.75	17:32:21
KONTR	7.83	-2.12	17:32:38
KRDMD	40.44	-1.08	17:32:38
KTLEV	114.60	0.26	17:32:39
KUYAS	77.35	-0.58	17:32:35
MAGEN	58.55	1.56	17:32:34
MAVI	41.98	1.40	17:32:14
MGROS	676.50	-1.46	17:32:31
MIATK	51.00	9.96	17:31:23
MPARK	460.00	-2.28	17:32:36
OBAMS	8.19	-1.80	17:32:15
ODAS	7.29	3.99	17:32:30
OTKAR	367.50	-2.00	17:31:34
OYAKC	20.86	0.58	17:32:31
PAHOL	1.67	5.70	17:32:35
PASEU	112.50	2.93	17:32:28
PATEK	21.74	2.45	17:32:04

Menkul	Fiyat	%	Zaman
PETKM	22.24	-4.22	17:32:33
PGSUS	173.00	2.91	17:32:36
PSGYO	3.19	5.63	17:32:34
QUAGR	3.85	10.00	17:29:46
RALYH	239.70	-2.96	17:32:38
REEDR	7.17	3.91	17:32:36
SAHOL	90.65	1.68	17:32:38
SARKY	30.24	7.62	17:32:13
SASA	2.70	1.89	17:32:37
SISE	46.86	3.58	17:32:39
SKBNK	13.70	1.18	17:32:38
SOKM	49.32	-0.84	17:32:38
TABGD	267.75	1.42	17:31:47
TAVHL	258.75	2.68	17:32:38
TCELL	106.30	-0.19	17:32:31
THYAO	298.50	3.65	17:32:37
TKFEN	136.40	8.08	17:32:14
TOASO	302.00	-0.66	17:32:38
TRALT	45.46	4.36	17:32:36
TRENJ	86.70	2.42	17:32:07
TRMET	112.50	3.12	17:31:45
TSKB	11.19	0.18	17:32:17
TTKOM	59.85	0.67	17:32:39
TUKAS	2.45	0.82	17:32:01
TUPRS	234.10	-3.70	17:32:39
TUREX	8.34	3.47	17:32:11
TURSG	13.01	-0.46	17:32:09
ULKER	116.80	-0.76	17:32:33
VAKBN	31.02	3.40	17:32:36
VESTL	26.26	0.23	17:32:36
YKBNK	33.48	1.89	17:32:39
ZOREN	3.09	1.98	17:32:38