Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.98	3.15	15:38:18
AGHOL	32.16	-1.35	15:38:02
AKBNK	80.30	-2.96	15:38:18
AKSA	9.92	0.81	15:38:04
AKSEN	66.80	0.15	15:38:13
ALARK	99.35	-1.34	15:38:17
ALTNY	17.22	-5.07	15:38:10
ANSGR	25.50	1.03	15:38:10
ARCLK	111.00	0.09	15:37:00
ASELS	325.50	-4.26	15:38:14
ASTOR	179.50	-0.66	15:38:11
BALSU	14.32	-2.19	15:38:12
BIMAS	663.50	-1.63	15:37:59
BRSAN	565.50	-3.08	15:38:13
BRYAT	2.267.00	3.52	15:38:00
BSOKE	28.42	-1.39	15:37:46
BTCIM	5.18	-3.36	15:36:14
CANTE	1.51	0.00	15:37:14
CCOLA	68.35	-2.01	15:38:01
CIMSA	47.70	-2.65	15:38:13
CWENE	28.44	-1.93	15:37:37
DAPGM	11.01	0.73	15:38:12
DOAS	201.60	-0.44	15:38:12
DOHOL	19.70	-0.40	15:37:35
DSTKF	1.515.00	1.00	15:37:34
ECILC	112.30	0.09	15:38:09
EFOR	20.12	0.20	15:37:34
EGEEN	6.015.00	-3.61	15:37:41
EKGYO	22.34	-0.89	15:38:15
ENERY	9.53	-1.55	15:38:17
ENJSA	107.20	1.42	15:38:08
ENKAI	95.30	-2.51	15:38:13
EREGL	29.46	-6.48	15:38:13
EUPWR	33.42	-2.22	15:38:18

Menkul	Fiyat	%	Zaman
FENER	2.91	0.34	15:38:08
FROTO	110.90	-0.72	15:38:16
GARAN	141.00	-3.62	15:38:17
GENIL	8.50	3.79	15:37:33
GESAN	44.20	-0.41	15:38:07
GLRMK	163.40	0.37	15:38:06
GRSEL	360.75	3.29	15:38:15
GRTHO	232.50	3.24	15:37:59
GSRAY	1.15	-0.86	15:38:04
GUBRF	522.00	-2.06	15:37:58
HALKB	49.26	-0.69	15:38:15
HEKTS	2.92	2.46	15:37:52
ISCTR	15.17	-3.80	15:38:17
ISMEN	46.32	-1.70	15:38:15
IZENR	8.84	-2.21	15:36:42
KCAER	10.52	-1.13	15:38:08
KCHOL	191.30	-2.10	15:38:02
KLRHO	251.25	-9.95	15:36:45
KONTR	8.70	-0.57	15:37:59
KRDMD	30.18	-6.91	15:38:17
KTLEV	39.46	3.84	15:38:00
KUYAS	69.10	0.00	15:37:32
MAGEN	44.92	-0.62	15:37:54
MAVI	43.52	-0.41	15:37:57
MGROS	655.00	0.38	15:38:14
MIATK	38.36	0.68	15:38:04
MPARK	441.25	1.03	15:37:21
OBAMS	8.02	0.88	15:37:03
ODAS	5.77	0.87	15:38:13
OTKAR	370.25	-0.67	15:38:16
OYAKC	23.42	-1.51	15:37:57
PASEU	126.50	2.18	15:37:52
PATEK	18.84	-4.70	15:38:14
PETKM	19.11	7.06	15:38:17

Menkul	Fiyat	%	Zaman
PGSUS	183.90	-0.65	15:38:12
QUAGR	2.69	2.28	15:37:21
RALYH	147.10	-2.39	15:30:02
REEDR	5.92	-1.00	15:37:25
SAHOL	93.20	-2.97	15:38:13
SASA	2.31	-1.70	15:38:15
SISE	41.84	-1.41	15:38:02
SKBNK	11.33	1.16	15:36:20
SOKM	63.40	-0.70	15:38:00
TABGD	250.25	0.10	15:38:15
TAVHL	297.50	-2.06	15:37:32
TCELL	113.80	-0.18	15:38:17
THYAO	288.00	-0.35	15:38:18
TKFEN	69.65	-1.28	15:37:20
TOASO	305.00	-2.79	15:38:17
TRALT	54.10	-7.76	15:38:18
TRENJ	111.30	-4.79	15:37:57
TRMET	152.70	-5.62	15:38:13
TSKB	12.04	-1.47	15:38:00
TSPOR	0.97	1.04	15:37:30
TTKOM	65.20	-0.91	15:38:04
TTRAK	481.25	1.32	15:38:14
TUKAS	2.35	2.62	15:37:56
TUPRS	233.90	4.05	15:38:17
TUREX	6.86	1.33	15:38:14
TURSG	12.17	0.75	15:38:13
ULKER	118.50	-2.79	15:38:09
VAKBN	37.32	-5.23	15:37:59
VESTL	28.24	-0.14	15:38:18
YEOTK	39.62	0.35	15:38:01
YKBNK	37.98	-3.90	15:38:12
ZOREN	3.06	-0.33	15:38:17