Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.88	1.45	16:01:48
AGHOL	31.30	1.23	16:02:00
AKBNK	73.60	-0.14	16:02:32
AKSA	10.61	3.82	16:02:34
AKSEN	82.00	-1.38	16:00:26
ALARK	95.95	-1.24	16:02:32
ALFAS	41.20	0.44	16:01:57
ALTNY	16.07	1.39	16:02:32
ANHYT	110.70	0.64	16:01:46
ANSGR	28.84	0.28	16:02:34
ARCLK	111.70	-0.53	16:02:32
ASELS	421.75	-0.88	16:02:32
ASTOR	279.00	5.68	16:02:31
BALSU	14.62	1.04	16:02:10
BIMAS	743.00	2.20	16:02:33
BRSAN	548.50	-1.35	16:02:13
BRYAT	2.104.00	-0.05	16:01:10
BSOKE	37.20	-1.27	16:02:17
BTCIM	6.21	0.32	15:59:11
CANTE	1.80	0.00	16:02:33
CCOLA	75.00	0.47	16:02:20
CIMSA	56.80	-0.70	16:02:12
CVKMD	35.60	3.61	16:02:31
CWENE	36.98	1.48	16:02:34
DAPGM	10.51	1.06	16:02:12
DOAS	180.10	-0.11	16:02:32
DOHOL	21.98	-2.57	16:02:34
ECILC	85.05	-0.58	16:02:02
EFOR	11.59	5.08	16:02:24
EGEEN	6.325.00	0.08	16:01:42
EKGYO	20.24	0.30	16:02:26
ENERY	8.86	0.34	16:01:59
ENJSA	122.60	0.08	16:02:34
ENKAI	105.00	0.10	16:02:26

Menkul	Fiyat	%	Zaman
EREGL	34.96	3.68	16:02:31
EUPWR	51.90	6.13	16:02:34
EUREN	5.43	-1.27	16:02:21
FENER	3.16	8.59	16:01:54
FROTO	98.35	0.31	16:02:32
GARAN	133.30	0.45	16:02:31
GESAN	49.36	2.41	16:02:18
GRTHO	255.00	0.39	16:02:13
GSRAY	1.18	3.51	16:02:28
GUBRF	534.00	1.14	16:02:28
HALKB	37.76	0.69	16:02:26
HEKTS	3.39	2.73	16:02:32
IEYHO	98.80	0.05	16:02:26
ISCTR	14.21	1.36	16:02:34
ISMEN	42.02	1.11	16:02:30
KARSN	11.54	-0.35	16:02:02
KCHOL	200.40	-0.94	16:02:10
KONTR	10.79	3.45	16:02:29
KONYA	4.177.50	0.48	16:00:12
KRDMD	38.88	3.13	16:02:33
KTLEV	112.60	1.90	16:02:24
KUYAS	84.20	-0.47	16:02:17
LMKDC	35.20	0.80	16:02:03
MAGEN	63.55	0.47	16:02:17
MAVI	43.14	0.33	16:01:39
MGROS	636.00	1.60	16:02:34
MIATK	39.34	-0.05	16:02:31
MPARK	438.25	2.88	16:02:21
OBAMS	8.26	4.56	16:01:17
ODAS	6.88	-1.57	16:02:24
OTKAR	379.00	1.95	16:01:39
OYAKC	23.64	-0.67	16:02:26
PAHOL	1.58	0.64	16:02:33
PASEU	118.30	-2.47	16:02:31

Menkul	Fiyat	%	Zaman
PETKM	23.98	-3.38	16:02:24
PGSUS	180.30	0.67	16:02:13
PSGYO	2.99	-0.66	16:02:31
RALYH	326.50	0.69	16:02:12
REEDR	7.64	0.53	16:02:34
RYGYO	30.20	0.60	16:00:34
SAHOL	95.35	-0.83	16:02:32
SARKY	26.36	0.92	16:02:24
SASA	3.15	-1.56	16:02:34
SISE	47.48	3.49	16:02:34
SKBNK	12.20	-0.33	16:02:03
SOKM	50.85	0.00	16:02:34
TABGD	267.75	1.23	15:56:32
TAVHL	275.00	-1.35	16:02:31
TCELL	111.10	-0.89	16:02:00
THYAO	309.75	-1.51	16:02:31
TKFEN	141.00	4.06	16:02:34
TOASO	290.25	-2.19	16:02:30
TRALT	41.42	0.05	16:02:30
TRENJ	90.70	1.68	16:00:40
TRMET	119.10	-1.73	16:02:30
TSKB	11.63	-1.02	16:01:57
TTKOM	62.15	-0.96	16:01:43
TTRAK	445.00	-1.77	16:02:22
TUPRS	271.00	-1.63	16:02:32
TUREX	8.72	2.11	16:02:22
TURSG	13.75	0.51	16:01:35
ULKER	122.00	-0.65	16:01:47
VAKBN	31.42	0.26	16:02:30
VESTL	27.76	-0.22	16:01:16
YEOTK	55.65	-2.71	16:02:32
YKBNK	36.86	0.82	16:02:30
ZOREN	3.05	0.66	16:01:16