Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.58	0.19	14:36:35
AGHOL	32.62	-0.67	14:35:45
AKBNK	80.00	-0.62	14:36:35
AKSA	11.64	-1.85	14:36:39
AKSEN	82.10	-1.38	14:36:21
ALARK	100.40	0.40	14:35:53
ALTNY	15.21	-3.06	14:36:20
ANSGR	28.40	-1.05	14:35:11
ARCLK	99.75	-1.63	14:35:16
ASELS	370.00	-5.61	14:36:40
ASTOR	296.50	0.17	14:36:36
BALSU	18.67	9.95	14:36:33
BERA	16.50	-0.96	14:35:17
BIMAS	373.50	-2.42	14:36:38
BRSAN	581.00	-1.11	14:36:21
BRYAT	1.912.00	-1.14	14:34:30
BSOKE	36.08	-1.31	14:36:00
BTCIM	6.07	-1.94	14:35:59
CANTE	1.44	-2.04	14:36:06
CCOLA	76.55	-1.35	14:36:34
CIMSA	49.54	-0.68	14:36:32
CVKMD	40.94	-2.10	14:36:18
CWENE	39.16	-1.56	14:36:36
DAPGM	10.20	2.00	14:36:36
DOAS	186.80	-1.16	14:36:19
DOHOL	20.70	-0.86	14:35:08
DSTKF	3.357.50	0.98	14:34:39
ECILC	82.45	0.12	14:36:36
EFOR	16.59	2.22	14:36:37
EKGYO	20.74	-0.96	14:35:57
ENERY	9.83	0.92	14:36:08
ENJSA	104.10	-1.33	14:35:46
ENKAI	89.20	-1.05	14:36:35
EREGL	39.96	0.35	14:36:04

Menkul	Fiyat	%	Zaman
EUPWR	88.85	-4.41	14:36:38
EUREN	4.53	-1.95	14:36:37
FENER	3.08	-0.96	14:36:38
FROTO	86.65	-1.48	14:36:37
GARAN	139.50	-0.85	14:36:35
GENIL	9.54	5.07	14:36:39
GESAN	72.65	-5.95	14:36:32
GLRMK	178.80	-0.11	14:36:03
GRSEL	304.00	0.50	14:36:25
GRTHO	252.00	-1.37	14:36:02
GSRAY	1.03	-0.96	14:35:03
GUBRF	471.50	-1.41	14:35:48
HALKB	45.12	-0.84	14:36:36
HEKTS	3.74	-6.27	14:36:37
ISCTR	14.92	-1.71	14:36:35
ISMEN	36.74	-0.05	14:35:06
IZENR	9.64	-3.89	14:35:22
KCHOL	191.70	0.05	14:36:35
KLRHO	94.45	1.67	14:36:30
KRDMD	40.62	1.55	14:36:34
KTLEV	182.00	0.00	14:36:25
KUYAS	70.10	-2.64	14:35:52
MAGEN	35.80	1.76	14:36:24
MAVI	39.88	-1.04	14:36:36
MGROS	696.50	0.00	14:36:24
MIATK	42.56	-0.19	14:36:38
MPARK	439.75	-1.40	14:36:35
OBAMS	6.64	-0.45	14:36:36
ODAS	8.63	-9.25	14:36:38
OTKAR	357.75	0.07	14:36:05
OYAKC	20.80	-1.14	14:35:33
PAHOL	1.51	0.00	14:36:12
PASEU	125.60	-0.32	14:35:33
PATEK	22.54	-2.42	14:35:24

Menkul	Fiyat	%	Zaman
PETKM	19.65	-2.34	14:36:35
PGSUS	176.40	-0.95	14:36:34
PSGYO	3.64	-2.93	14:36:33
QUAGR	3.87	-1.78	14:33:37
RALYH	165.00	-6.78	14:36:35
REEDR	6.91	-0.86	14:36:33
SAHOL	98.25	-0.91	14:36:26
SARKY	28.08	0.14	14:36:26
SASA	2.56	-3.03	14:36:39
SISE	44.98	-0.35	14:36:35
SKBNK	16.52	0.30	14:36:40
SOKM	47.56	-1.04	14:36:20
TABGD	237.70	-0.92	14:36:33
TAVHL	287.25	0.79	14:36:35
TCELL	109.90	-0.99	14:36:21
THYAO	324.50	-0.15	14:36:40
TKFEN	128.70	-0.85	14:36:38
TOASO	350.25	1.52	14:36:36
TRALT	49.18	-1.24	14:36:35
TRENJ	87.10	-1.30	14:36:21
TRMET	110.10	-0.54	14:36:27
TSKB	12.19	-0.65	14:36:19
TTKOM	61.00	-0.49	14:36:21
TUKAS	2.33	-0.85	14:36:23
TUPRS	217.10	-1.50	14:36:39
TUREX	7.84	-1.88	14:35:47
TURSG	6.35	0.79	14:35:59
ULKER	105.80	-1.21	14:35:56
VAKBN	33.20	-1.60	14:36:35
VESTL	24.36	-1.38	14:36:11
YKBNK	42.18	-1.63	14:36:35
ZOREN	2.84	-2.07	14:36:00