

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.58 | 0.19 | 14:36:35 |
| AGHOL | 32.62 | -0.67 | 14:35:45 |
| AKBNK | 80.00 | -0.62 | 14:36:35 |
| AKSA | 11.64 | -1.85 | 14:36:39 |
| AKSEN | 82.10 | -1.38 | 14:36:21 |
| ALARK | 100.40 | 0.40 | 14:35:53 |
| ALTNY | 15.21 | -3.06 | 14:36:20 |
| ANSGR | 28.40 | -1.05 | 14:35:11 |
| ARCLK | 99.75 | -1.63 | 14:35:16 |
| ASELS | 370.00 | -5.61 | 14:36:40 |
| ASTOR | 296.50 | 0.17 | 14:36:36 |
| BALSU | 18.67 | 9.95 | 14:36:33 |
| BERA | 16.50 | -0.96 | 14:35:17 |
| BIMAS | 373.50 | -2.42 | 14:36:38 |
| BRSAN | 581.00 | -1.11 | 14:36:21 |
| BRYAT | 1.912.00 | -1.14 | 14:34:30 |
| BSOKE | 36.08 | -1.31 | 14:36:00 |
| BTCIM | 6.07 | -1.94 | 14:35:59 |
| CANTE | 1.44 | -2.04 | 14:36:06 |
| CCOLA | 76.55 | -1.35 | 14:36:34 |
| CIMSA | 49.54 | -0.68 | 14:36:32 |
| CVKMD | 40.94 | -2.10 | 14:36:18 |
| CWENE | 39.16 | -1.56 | 14:36:36 |
| DAPGM | 10.20 | 2.00 | 14:36:36 |
| DOAS | 186.80 | -1.16 | 14:36:19 |
| DOHOL | 20.70 | -0.86 | 14:35:08 |
| DSTKF | 3.357.50 | 0.98 | 14:34:39 |
| ECILC | 82.45 | 0.12 | 14:36:36 |
| EFOR | 16.59 | 2.22 | 14:36:37 |
| EKGYO | 20.74 | -0.96 | 14:35:57 |
| ENERY | 9.83 | 0.92 | 14:36:08 |
| ENJSA | 104.10 | -1.33 | 14:35:46 |
| ENKAI | 89.20 | -1.05 | 14:36:35 |
| EREGL | 39.96 | 0.35 | 14:36:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.85 | -4.41 | 14:36:38 |
| EUREN | 4.53 | -1.95 | 14:36:37 |
| FENER | 3.08 | -0.96 | 14:36:38 |
| FROTO | 86.65 | -1.48 | 14:36:37 |
| GARAN | 139.50 | -0.85 | 14:36:35 |
| GENIL | 9.54 | 5.07 | 14:36:39 |
| GESAN | 72.65 | -5.95 | 14:36:32 |
| GLRMK | 178.80 | -0.11 | 14:36:03 |
| GRSEL | 304.00 | 0.50 | 14:36:25 |
| GRTHO | 252.00 | -1.37 | 14:36:02 |
| GSRAY | 1.03 | -0.96 | 14:35:03 |
| GUBRF | 471.50 | -1.41 | 14:35:48 |
| HALKB | 45.12 | -0.84 | 14:36:36 |
| HEKTS | 3.74 | -6.27 | 14:36:37 |
| ISCTR | 14.92 | -1.71 | 14:36:35 |
| ISMEN | 36.74 | -0.05 | 14:35:06 |
| IZENR | 9.64 | -3.89 | 14:35:22 |
| KCHOL | 191.70 | 0.05 | 14:36:35 |
| KLRHO | 94.45 | 1.67 | 14:36:30 |
| KRDMD | 40.62 | 1.55 | 14:36:34 |
| KTLEV | 182.00 | 0.00 | 14:36:25 |
| KUYAS | 70.10 | -2.64 | 14:35:52 |
| MAGEN | 35.80 | 1.76 | 14:36:24 |
| MAVI | 39.88 | -1.04 | 14:36:36 |
| MGROS | 696.50 | 0.00 | 14:36:24 |
| MIATK | 42.56 | -0.19 | 14:36:38 |
| MPARK | 439.75 | -1.40 | 14:36:35 |
| OBAMS | 6.64 | -0.45 | 14:36:36 |
| ODAS | 8.63 | -9.25 | 14:36:38 |
| OTKAR | 357.75 | 0.07 | 14:36:05 |
| OYAKC | 20.80 | -1.14 | 14:35:33 |
| PAHOL | 1.51 | 0.00 | 14:36:12 |
| PASEU | 125.60 | -0.32 | 14:35:33 |
| PATEK | 22.54 | -2.42 | 14:35:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.65 | -2.34 | 14:36:35 |
| PGSUS | 176.40 | -0.95 | 14:36:34 |
| PSGYO | 3.64 | -2.93 | 14:36:33 |
| QUAGR | 3.87 | -1.78 | 14:33:37 |
| RALYH | 165.00 | -6.78 | 14:36:35 |
| REEDR | 6.91 | -0.86 | 14:36:33 |
| SAHOL | 98.25 | -0.91 | 14:36:26 |
| SARKY | 28.08 | 0.14 | 14:36:26 |
| SASA | 2.56 | -3.03 | 14:36:39 |
| SISE | 44.98 | -0.35 | 14:36:35 |
| SKBNK | 16.52 | 0.30 | 14:36:40 |
| SOKM | 47.56 | -1.04 | 14:36:20 |
| TABGD | 237.70 | -0.92 | 14:36:33 |
| TAVHL | 287.25 | 0.79 | 14:36:35 |
| TCELL | 109.90 | -0.99 | 14:36:21 |
| THYAO | 324.50 | -0.15 | 14:36:40 |
| TKFEN | 128.70 | -0.85 | 14:36:38 |
| TOASO | 350.25 | 1.52 | 14:36:36 |
| TRALT | 49.18 | -1.24 | 14:36:35 |
| TRENJ | 87.10 | -1.30 | 14:36:21 |
| TRMET | 110.10 | -0.54 | 14:36:27 |
| TSKB | 12.19 | -0.65 | 14:36:19 |
| TTKOM | 61.00 | -0.49 | 14:36:21 |
| TUKAS | 2.33 | -0.85 | 14:36:23 |
| TUPRS | 217.10 | -1.50 | 14:36:39 |
| TUREX | 7.84 | -1.88 | 14:35:47 |
| TURSG | 6.35 | 0.79 | 14:35:59 |
| ULKER | 105.80 | -1.21 | 14:35:56 |
| VAKBN | 33.20 | -1.60 | 14:36:35 |
| VESTL | 24.36 | -1.38 | 14:36:11 |
| YKBNK | 42.18 | -1.63 | 14:36:35 |
| ZOREN | 2.84 | -2.07 | 14:36:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.