Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	13:12:45
AGHOL	32.66	-0.55	13:11:56
AKBNK	80.10	-0.50	13:12:59
AKSA	11.62	-2.02	13:13:01
AKSEN	82.25	-1.20	13:12:50
ALARK	100.50	0.50	13:12:46
ALTNY	15.42	-1.72	13:13:05
ANSGR	28.64	-0.21	13:11:43
ARCLK	100.10	-1.28	13:12:24
ARDYZ	55.65	-1.77	13:11:48
ASELS	375.00	-4.34	13:13:05
ASTOR	299.50	1.18	13:13:03
BALSU	18.67	9.95	13:11:57
BERA	16.57	-0.54	13:13:01
BIMAS	374.00	-2.29	13:13:01
BRSAN	584.00	-0.60	13:12:40
BRYAT	1.914.00	-1.03	13:11:13
BSOKE	36.10	-1.26	13:10:51
BTCIM	6.08	-1.78	13:12:17
CANTE	1.45	-1.36	13:12:57
CCOLA	76.90	-0.90	13:12:40
CIMSA	49.74	-0.28	13:12:21
CVKMD	40.90	-2.20	13:13:04
CWENE	39.18	-1.51	13:12:57
DAPGM	10.24	2.40	13:13:05
DOAS	187.80	-0.63	13:12:04
DOHOL	20.80	-0.38	13:12:03
DSTKF	3.360.00	1.05	13:13:05
ECILC	81.65	-0.85	13:12:59
EFOR	16.68	2.77	13:13:06
EKGYO	20.92	-0.10	13:12:57
ENERY	9.72	-0.21	13:12:58
ENJSA	104.90	-0.57	13:12:15
ENKAI	89.45	-0.78	13:12:56

Menkul	Fiyat	%	Zaman
EREGL	39.98	0.40	13:13:03
EUPWR	89.20	-4.03	13:13:05
EUREN	4.54	-1.73	13:13:06
FENER	3.09	-0.64	13:13:04
FROTO	87.60	-0.40	13:13:05
GARAN	139.30	-1.00	13:13:06
GENIL	9.80	7.93	13:13:05
GESAN	73.70	-4.60	13:13:00
GLRMK	179.10	0.06	13:12:23
GRSEL	304.75	0.74	13:12:48
GRTHO	254.00	-0.59	13:11:13
GSRAY	1.04	0.00	13:12:55
GUBRF	468.00	-2.14	13:12:59
HALKB	45.20	-0.66	13:12:39
HEKTS	3.78	-5.26	13:12:58
ISCTR	14.99	-1.25	13:13:06
ISMEN	36.86	0.27	13:13:05
IZENR	9.66	-3.69	13:12:42
KCHOL	191.30	-0.16	13:13:06
KLRHO	93.45	0.59	13:12:53
KRDMD	40.94	2.35	13:12:56
KTLEV	182.00	0.00	13:13:04
KUYAS	70.10	-2.64	13:11:55
MAGEN	35.96	2.22	13:12:01
MAVI	39.96	-0.84	13:13:03
MGROS	695.50	-0.14	13:12:59
MIATK	42.66	0.05	13:13:01
MPARK	443.25	-0.62	13:12:53
OBAMS	6.67	0.00	13:11:57
ODAS	8.75	-7.99	13:13:05
OTKAR	357.75	0.07	13:10:38
OYAKC	20.88	-0.76	13:12:52
PAHOL	1.51	0.00	13:13:06
PASEU	126.30	0.24	13:12:45

Menkul	Fiyat	%	Zaman
PATEK	22.68	-1.82	13:13:02
PETKM	19.90	-1.09	13:12:59
PGSUS	176.10	-1.12	13:13:02
PSGYO	3.64	-2.93	13:13:06
QUAGR	3.89	-1.27	13:12:53
RALYH	165.30	-6.61	13:13:01
REEDR	6.94	-0.43	13:13:02
SAHOL	98.75	-0.40	13:13:05
SARKY	28.32	1.00	13:13:00
SASA	2.58	-2.27	13:12:51
SISE	45.20	0.13	13:12:46
SKBNK	16.35	-0.73	13:12:31
SOKM	47.80	-0.54	13:12:11
TABGD	239.20	-0.29	13:12:13
TAVHL	287.50	0.88	13:09:18
TCELL	110.80	-0.18	13:13:03
THYAO	325.00	0.00	13:13:05
TKFEN	129.70	-0.08	13:11:40
TOASO	352.50	2.17	13:13:05
TRALT	49.26	-1.08	13:12:58
TRENJ	86.80	-1.64	13:12:03
TRMET	108.40	-2.08	13:12:51
TSKB	12.21	-0.49	13:10:32
TTKOM	61.25	-0.08	13:13:06
TUPRS	217.90	-1.13	13:13:05
TUREX	7.85	-1.75	13:12:47
TURSG	6.35	0.79	13:12:04
ULKER	106.10	-0.93	13:12:40
VAKBN	33.22	-1.54	13:13:00
VESTL	24.44	-1.05	13:13:05
YKBNK	42.08	-1.87	13:13:05
ZOREN	2.87	-1.03	13:12:42