DOLAR41,3323%
EURO48,5594%
STERLİN56,1852%
YEN0,0010%
FRANK51,9246%
ONS3,644,99%0,03
ALTIN4,844,09%-0,03
ÇEYREK7,920,09%-0,03
CUMHURİYET33,186,00%0,28
BIST1.505,314.32%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.91 | 4.12 | 12:10:26 |
| AGHOL | 26.34 | 3.05 | 12:10:26 |
| AGROT | 7.63 | 3.39 | 12:08:52 |
| AKBNK | 66.15 | 6.69 | 12:10:20 |
| AKSA | 10.63 | 4.01 | 12:09:22 |
| AKSEN | 38.30 | 2.19 | 12:10:26 |
| ALARK | 81.35 | 4.16 | 12:10:06 |
| ALFAS | 44.64 | 3.05 | 12:07:53 |
| ALTNY | 74.00 | 3.64 | 12:10:29 |
| ANHYT | 86.70 | 6.38 | 12:08:37 |
| ANSGR | 21.98 | 3.48 | 12:09:40 |
| ARCLK | 127.40 | 3.24 | 12:10:18 |
| ARDYZ | 26.60 | 4.15 | 12:09:39 |
| ASELS | 180.30 | 3.68 | 12:10:22 |
| ASTOR | 120.20 | 3.18 | 12:10:21 |
| AVPGY | 61.95 | 3.94 | 12:05:30 |
| BALSU | 22.78 | 3.83 | 12:09:24 |
| BERA | 16.51 | 3.25 | 12:10:26 |
| BIMAS | 519.00 | 6.24 | 12:10:26 |
| BRSAN | 444.75 | 4.52 | 12:09:48 |
| BRYAT | 2.382.00 | 4.61 | 12:07:56 |
| BSOKE | 15.03 | 2.95 | 12:08:34 |
| BTCIM | 4.32 | 0.93 | 12:10:21 |
| CANTE | 2.39 | 3.02 | 12:10:12 |
| CCOLA | 47.10 | 2.97 | 12:10:22 |
| CIMSA | 45.96 | 4.26 | 12:10:30 |
| CLEBI | 1.527.00 | 3.32 | 12:10:31 |
| CWENE | 17.50 | 4.54 | 12:10:12 |
| DOAS | 175.50 | 3.48 | 12:10:18 |
| DOHOL | 16.93 | 2.92 | 12:10:31 |
| DSTKF | 579.00 | 9.97 | 12:05:52 |
| EFORC | 122.40 | 3.73 | 12:10:04 |
| EGEEN | 8.127.50 | 3.54 | 12:09:52 |
| EKGYO | 20.50 | 6.22 | 12:10:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 11.15 | 3.43 | 12:10:27 |
| ENJSA | 72.20 | 4.64 | 12:09:23 |
| ENKAI | 72.35 | 6.01 | 12:10:30 |
| EREGL | 26.92 | 4.75 | 12:10:22 |
| EUPWR | 27.70 | 5.00 | 12:10:18 |
| FENER | 12.57 | 0.64 | 12:10:08 |
| FROTO | 104.40 | 3.57 | 12:10:25 |
| GARAN | 144.90 | 5.08 | 12:10:26 |
| GENIL | 159.40 | 0.82 | 12:08:26 |
| GESAN | 44.04 | 4.26 | 12:08:53 |
| GRTHO | 475.25 | 2.20 | 12:08:49 |
| GSRAY | 1.50 | 3.45 | 12:10:15 |
| GUBRF | 269.00 | 3.66 | 12:10:17 |
| HALKB | 25.32 | 5.06 | 12:10:21 |
| HEKTS | 3.86 | 4.61 | 12:10:20 |
| IEYHO | 15.70 | 4.46 | 12:09:30 |
| ISCTR | 14.97 | 7.31 | 12:10:30 |
| ISMEN | 43.88 | 5.48 | 12:10:20 |
| KARSN | 11.06 | 3.95 | 12:10:26 |
| KCAER | 14.07 | 3.38 | 12:08:02 |
| KCHOL | 176.10 | 5.77 | 12:10:26 |
| KONTR | 25.04 | 4.25 | 12:10:30 |
| KOZAA | 77.45 | 2.31 | 12:10:18 |
| KOZAL | 22.80 | 3.35 | 12:10:18 |
| KRDMD | 26.60 | 3.99 | 12:10:15 |
| KTLEV | 13.39 | 3.80 | 12:10:31 |
| KUYAS | 52.40 | 2.85 | 12:09:22 |
| LMKDC | 27.74 | 4.76 | 12:08:53 |
| MAGEN | 53.90 | 3.75 | 12:10:31 |
| MAVI | 41.02 | 2.60 | 12:10:21 |
| MGROS | 438.50 | 3.79 | 12:10:16 |
| MIATK | 42.32 | 2.17 | 12:10:30 |
| MPARK | 356.00 | 2.15 | 12:04:20 |
| OBAMS | 43.92 | 3.15 | 12:09:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.52 | 4.35 | 12:09:32 |
| OTKAR | 510.50 | 3.18 | 12:09:03 |
| OYAKC | 20.98 | 3.96 | 12:10:26 |
| PASEU | 119.30 | 1.19 | 12:09:39 |
| PETKM | 17.69 | 3.39 | 12:10:04 |
| PGSUS | 229.70 | 3.19 | 12:10:18 |
| RALYH | 129.00 | 2.79 | 12:09:55 |
| REEDR | 10.24 | 2.50 | 12:07:39 |
| RYGYO | 20.54 | 6.76 | 12:10:26 |
| SAHOL | 91.25 | 6.04 | 12:10:18 |
| SASA | 3.78 | 5.00 | 12:10:31 |
| SISE | 38.12 | 5.01 | 12:10:17 |
| SKBNK | 7.57 | 2.44 | 12:09:27 |
| SMRTG | 27.38 | 3.24 | 12:08:07 |
| SOKM | 36.20 | 3.13 | 12:09:22 |
| TABGD | 217.80 | 1.73 | 12:10:26 |
| TAVHL | 240.30 | 3.80 | 12:09:59 |
| TCELL | 92.80 | 3.75 | 12:10:27 |
| THYAO | 325.75 | 3.74 | 12:10:22 |
| TKFEN | 84.90 | 4.36 | 12:10:12 |
| TOASO | 253.25 | 5.30 | 12:10:16 |
| TSKB | 13.83 | 5.33 | 12:10:04 |
| TTKOM | 51.15 | 4.64 | 12:10:17 |
| TTRAK | 587.00 | 3.53 | 12:10:02 |
| TUPRS | 180.10 | 3.86 | 12:10:26 |
| TURSG | 9.21 | 4.19 | 12:08:43 |
| ULKER | 107.60 | 4.47 | 12:10:14 |
| VAKBN | 27.90 | 4.81 | 12:10:25 |
| VESTL | 38.24 | 3.58 | 12:10:20 |
| YEOTK | 35.18 | 3.29 | 12:04:47 |
| YKBNK | 33.06 | 6.30 | 12:10:10 |
| ZOREN | 3.54 | 3.81 | 12:09:07 |