Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.36	2.54	11:58:52
AGHOL	275.75	1.75	11:58:29
AHGAZ	27.78	0.00	11:58:47
AKBNK	68.70	2.08	11:58:51
AKSA	9.57	0.95	11:59:02
AKSEN	37.00	1.59	11:58:31
ALARK	88.70	1.72	11:58:50
ALFAS	46.38	0.96	11:58:36
ALTNY	89.10	1.83	11:59:00
ANHYT	84.95	1.80	11:59:00
ANSGR	95.55	0.58	11:59:01
ARCLK	130.80	0.62	11:58:42
ARDYZ	29.92	2.19	11:58:44
ASELS	172.70	3.91	11:58:40
ASTOR	94.60	1.72	11:58:59
AVPGY	67.95	1.19	11:57:52
BERA	15.29	2.00	11:58:05
BIMAS	497.50	1.58	11:58:52
BINHO	207.30	2.78	11:58:59
BRSAN	338.25	1.35	11:58:52
BRYAT	1.907.00	1.27	11:58:24
BSOKE	14.05	1.01	11:58:31
BTCIM	4.65	2.88	11:59:01
CANTE	1.69	3.05	11:58:48
CCOLA	50.45	1.06	11:58:16
CIMSA	50.10	1.29	11:58:59
CLEBI	1.685.00	0.66	11:58:44
CWENE	17.21	1.00	11:59:00
DOAS	188.60	0.48	11:58:54
DOHOL	16.24	0.19	11:58:51
DSTKF	421.75	1.87	11:58:41
EFORC	131.50	1.08	11:58:52
EGEEN	7.642.50	1.56	11:58:58

Menkul	Fiyat	%	Zaman
EKGYO	19.72	1.23	11:58:54
ENERY	7.71	-0.13	11:58:49
ENJSA	64.60	0.31	11:58:53
ENKAI	65.70	0.31	11:59:00
EREGL	27.28	1.49	11:59:02
EUPWR	32.92	1.29	11:58:58
FROTO	92.75	0.82	11:59:02
GARAN	141.10	1.51	11:58:47
GENIL	168.50	-3.27	11:58:54
GESAN	49.44	1.02	11:59:04
GOLTS	343.75	1.78	11:57:32
GRTHO	361.00	0.00	11:58:59
GSRAY	1.33	-1.48	11:59:01
GUBRF	247.70	2.40	11:58:47
HALKB	26.44	0.69	11:58:44
HEKTS	3.59	1.99	11:58:52
IEYHO	13.23	0.46	11:58:49
ISCTR	14.88	2.06	11:59:01
ISMEN	41.32	0.78	11:59:01
KCAER	13.93	1.24	11:58:40
KCHOL	171.90	3.31	11:59:01
KONTR	22.62	0.98	11:58:52
KOZAA	86.75	0.58	11:58:58
KOZAL	24.54	0.16	11:59:00
KRDMD	26.58	3.59	11:58:52
KTLEV	8.68	3.21	11:58:59
LMKDC	29.22	1.46	11:58:47
MAGEN	38.28	1.27	11:58:53
MAVI	43.04	1.03	11:58:59
MGROS	505.50	2.02	11:58:52
MIATK	31.68	1.34	11:58:25
MPARK	367.50	0.96	11:59:02
OBAMS	56.15	0.63	11:58:48

Menkul	Fiyat	%	Zaman
ODAS	5.39	3.26	11:58:58
OTKAR	469.00	1.19	11:57:33
OYAKC	24.28	1.85	11:58:44
PASEU	92.15	1.04	11:58:32
PETKM	17.71	1.84	11:58:59
PGSUS	264.00	1.44	11:58:59
RALYH	116.20	3.75	11:59:03
REEDR	9.28	1.64	11:58:58
SAHOL	93.05	1.64	11:58:52
SASA	3.24	2.21	11:58:59
SELEC	98.80	0.87	11:56:50
SISE	37.74	3.97	11:59:03
SKBNK	7.01	0.29	11:58:38
SMRTG	32.42	0.56	11:58:53
SOKM	37.76	2.61	11:58:51
TABGD	202.30	2.59	11:58:55
TAVHL	267.75	-0.28	11:58:18
TCELL	95.05	0.53	11:59:04
THYAO	294.25	1.82	11:59:02
TKFEN	111.40	1.27	11:58:47
TOASO	210.90	0.00	11:58:52
TSKB	14.03	0.50	11:59:00
TTKOM	57.55	1.23	11:59:01
TTRAK	600.00	0.67	11:58:48
TUPRS	164.20	2.56	11:59:02
TURSG	9.21	3.60	11:58:51
ULKER	112.40	1.90	11:58:52
VAKBN	28.26	0.86	11:58:56
VESTL	37.76	1.34	11:58:52
YEOTK	39.18	1.56	11:58:44
YKBNK	33.48	1.82	11:58:59
ZOREN	3.29	1.86	11:59:02