

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19.28 | -0.72 | 16:20:25 |
| AGHOL | 31.76 | -0.87 | 16:20:24 |
| AKBNK | 82.15 | -1.68 | 16:20:34 |
| AKSA | 10.74 | -1.92 | 16:20:21 |
| AKSEN | 80.85 | 0.94 | 16:20:01 |
| ALARK | 94.30 | -1.31 | 16:19:27 |
| ALTNY | 16.20 | 1.50 | 16:20:07 |
| ANSGR | 28.64 | 1.06 | 16:20:33 |
| ARCLK | 116.80 | -1.60 | 16:20:26 |
| ASELS | 413.75 | -0.06 | 16:20:34 |
| ASTOR | 205.50 | 4.47 | 16:20:34 |
| BALSU | 16.21 | 2.01 | 16:20:28 |
| BIMAS | 760.50 | -0.59 | 16:20:23 |
| BRSAN | 565.50 | -0.09 | 16:20:31 |
| BRYAT | 2.187.00 | -2.06 | 16:20:34 |
| BSOKE | 35.34 | 0.97 | 16:19:48 |
| BTCIM | 6.59 | -1.20 | 16:20:24 |
| CANTE | 1.76 | -0.56 | 16:20:30 |
| CCOLA | 79.55 | 0.51 | 16:20:02 |
| CIMSA | 54.60 | 0.46 | 16:20:21 |
| CVKMD | 35.78 | -1.70 | 16:20:21 |
| CWENE | 34.98 | -1.69 | 16:20:32 |
| DAPGM | 10.63 | 0.00 | 16:20:22 |
| DOAS | 187.60 | -1.73 | 16:20:13 |
| DOHOL | 21.02 | -1.96 | 16:19:36 |
| DSTKF | 2.293.00 | 0.75 | 16:20:23 |
| ECILC | 91.00 | -0.49 | 16:20:33 |
| EFOR | 8.95 | 9.95 | 16:15:21 |
| EKGYO | 22.14 | -0.90 | 16:20:15 |
| ENERY | 9.28 | -0.11 | 16:20:23 |
| ENJSA | 121.80 | -4.09 | 16:20:26 |
| ENKAI | 107.00 | -0.93 | 16:20:16 |
| EREGL | 33.28 | 3.87 | 16:20:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 40.92 | 1.79 | 16:20:28 |
| EUREN | 5.38 | 0.19 | 16:20:25 |
| FENER | 2.89 | -9.97 | 16:20:29 |
| FROTO | 108.50 | -0.73 | 16:20:35 |
| GARAN | 145.60 | -0.55 | 16:20:33 |
| GENIL | 10.18 | -1.55 | 16:20:10 |
| GESAN | 48.00 | 0.93 | 16:20:25 |
| GLRMK | 248.50 | 1.47 | 16:20:29 |
| GRSEL | 318.50 | -1.70 | 16:19:54 |
| GRTHO | 257.00 | 0.59 | 16:20:31 |
| GSRAY | 1.15 | 1.77 | 16:20:29 |
| GUBRF | 533.50 | -1.11 | 16:20:05 |
| HALKB | 40.52 | -1.51 | 16:20:33 |
| HEKTS | 3.40 | 2.41 | 16:20:23 |
| ISCTR | 15.06 | -0.33 | 16:20:21 |
| ISMEN | 45.20 | -1.31 | 16:20:11 |
| IZENR | 10.98 | 3.58 | 16:20:35 |
| KCHOL | 208.70 | -1.46 | 16:20:31 |
| KLRHO | 112.60 | -6.09 | 16:20:26 |
| KONTR | 13.86 | 5.64 | 16:20:34 |
| KRDMD | 36.62 | -0.76 | 16:20:28 |
| KTLEV | 92.70 | 9.06 | 16:20:33 |
| KUYAS | 91.65 | 2.63 | 16:20:31 |
| MAGEN | 62.50 | 0.56 | 16:19:52 |
| MAVI | 44.74 | -1.45 | 16:19:39 |
| MGROS | 660.50 | -1.86 | 16:20:29 |
| MIATK | 41.16 | 1.73 | 16:20:34 |
| MPARK | 470.00 | -1.88 | 16:19:57 |
| OBAMS | 8.15 | -0.61 | 16:20:32 |
| ODAS | 7.19 | -0.28 | 16:19:40 |
| OTKAR | 398.00 | -2.57 | 16:20:31 |
| OYAKC | 25.28 | -1.02 | 16:20:01 |
| PAHOL | 1.64 | -0.61 | 16:20:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 131.20 | 4.13 | 16:20:14 |
| PATEK | 21.82 | 0.09 | 16:20:22 |
| PETKM | 22.04 | 0.27 | 16:20:35 |
| PGSUS | 193.60 | -1.68 | 16:20:22 |
| PSGYO | 2.83 | -6.29 | 16:20:01 |
| QUAGR | 4.09 | -0.24 | 16:19:31 |
| RALYH | 336.50 | 5.24 | 16:20:18 |
| REEDR | 8.48 | 0.95 | 16:20:22 |
| SAHOL | 104.30 | -0.76 | 16:20:29 |
| SASA | 3.14 | 0.00 | 16:20:31 |
| SISE | 48.06 | -0.58 | 16:20:35 |
| SKBNK | 13.41 | 1.59 | 16:20:05 |
| SOKM | 51.50 | -2.37 | 16:20:26 |
| TABGD | 263.00 | -0.94 | 16:18:42 |
| TAVHL | 314.50 | -1.72 | 16:20:31 |
| TCELL | 119.40 | -0.91 | 16:20:30 |
| THYAO | 326.00 | -0.91 | 16:20:33 |
| TKFEN | 129.50 | 7.20 | 16:20:34 |
| TOASO | 291.00 | -1.19 | 16:20:11 |
| TRALT | 48.02 | -2.79 | 16:20:31 |
| TRENJ | 98.85 | -0.70 | 16:20:20 |
| TRMET | 139.30 | -1.21 | 16:20:29 |
| TSKB | 12.51 | -1.18 | 16:19:17 |
| TTKOM | 66.30 | 1.38 | 16:20:30 |
| TUKAS | 2.61 | 1.16 | 16:20:28 |
| TUPRS | 257.25 | 1.68 | 16:20:24 |
| TUREX | 8.96 | -1.32 | 16:20:09 |
| TURSG | 14.79 | 0.54 | 16:20:24 |
| ULKER | 123.60 | -0.96 | 16:20:16 |
| VAKBN | 34.60 | -2.26 | 16:20:16 |
| VESTL | 29.82 | -0.86 | 16:20:30 |
| YKBNK | 38.82 | -1.22 | 16:20:29 |
| ZOREN | 3.13 | -2.49 | 16:20:26 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.