Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.86	0.86	11:31:27
AGHOL	31.60	1.02	11:29:11
AKBNK	79.80	1.72	11:31:24
AKSA	9.90	1.23	11:31:22
AKSEN	68.45	2.09	11:31:27
ALARK	98.85	0.15	11:30:30
ALTNY	16.65	-0.36	11:31:15
ANSGR	26.46	2.32	11:29:03
ARCLK	112.90	1.35	11:29:11
ASELS	340.25	2.18	11:31:27
ASTOR	170.30	1.98	11:31:05
BALSU	14.38	1.48	11:30:51
BIMAS	660.00	0.08	11:31:07
BRSAN	530.50	1.53	11:31:02
BRYAT	2.213.00	1.84	11:31:20
BSOKE	30.40	1.33	11:31:08
BTCIM	5.45	3.22	11:31:04
CANTE	1.51	1.34	11:31:07
CCOLA	70.25	1.96	11:31:14
CIMSA	48.86	2.86	11:31:17
CWENE	27.98	0.65	11:31:27
DAPGM	11.14	1.00	11:31:02
DOAS	195.90	1.71	11:31:19
DOHOL	19.99	0.55	11:30:45
DSTKF	1.642.00	1.99	11:30:44
ECILC	113.80	-0.18	11:28:05
EFOR	18.69	-0.53	11:29:47
EGEEN	5.960.00	0.76	11:31:02
EKGYO	21.78	0.83	11:31:27
ENERY	9.44	0.96	11:30:52
ENJSA	102.90	0.88	11:31:26
ENKAI	94.15	1.18	11:31:19
EREGL	28.82	-0.14	11:31:19
EUPWR	33.24	2.91	11:31:21

Menkul	Fiyat	%	Zaman
FENER	2.98	2.76	11:30:51
FROTO	110.60	2.60	11:31:21
GARAN	140.90	1.66	11:30:37
GENIL	8.46	1.44	11:31:22
GESAN	44.62	1.83	11:29:44
GLRMK	152.20	0.40	11:30:51
GRSEL	352.50	0.50	11:29:10
GRTHO	237.10	1.85	11:28:40
GSRAY	1.14	0.88	11:30:44
GUBRF	504.00	1.26	11:31:26
HALKB	42.96	1.23	11:31:16
HEKTS	2.94	1.03	11:30:49
ISCTR	14.99	1.28	11:31:27
ISMEN	44.18	1.10	11:31:04
IZENR	9.05	0.33	11:29:33
KCAER	11.48	9.96	11:29:16
KCHOL	193.30	1.68	11:31:21
KLRHO	204.00	-9.81	11:31:26
KONTR	8.71	1.52	11:31:19
KRDMD	30.74	2.26	11:30:58
KTLEV	47.52	10.00	11:30:45
KUYAS	73.20	2.74	11:30:19
MAGEN	47.36	1.11	11:31:08
MAVI	42.66	0.80	11:31:12
MGROS	626.50	0.89	11:30:52
MIATK	36.16	0.78	11:31:17
MPARK	430.50	2.62	11:31:01
OBAMS	7.74	0.26	11:30:57
ODAS	5.82	0.00	11:31:10
OTKAR	371.75	1.85	11:30:06
OYAKC	23.88	1.27	11:30:42
PASEU	119.80	-1.24	11:31:25
PATEK	18.42	0.93	11:30:25
PETKM	19.23	3.00	11:31:08

Menkul	Fiyat	%	Zaman
PGSUS	182.60	0.44	11:31:26
QUAGR	3.20	9.97	11:30:57
RALYH	145.70	0.34	11:18:59
REEDR	6.06	2.71	11:31:27
SAHOL	94.35	0.59	11:31:21
SASA	2.31	0.87	11:31:19
SISE	41.40	0.44	11:31:24
SKBNK	10.72	0.47	11:31:27
SOKM	61.15	0.16	11:30:53
TABGD	253.75	2.65	11:31:16
TAVHL	303.50	-0.74	11:31:27
TCELL	111.50	0.45	11:31:26
THYAO	290.50	0.96	11:31:27
TKFEN	72.90	5.88	11:31:00
TOASO	296.75	2.33	11:31:10
TRALT	51.20	-1.25	11:31:27
TRENJ	106.60	-0.93	11:31:17
TRMET	145.40	-2.35	11:31:12
TSKB	12.09	0.83	11:31:07
TSPOR	0.96	1.05	11:31:16
TTKOM	62.30	-0.24	11:31:27
TTRAK	472.25	1.02	11:30:45
TUKAS	2.38	1.28	11:29:15
TUPRS	241.70	4.63	11:31:16
TUREX	6.86	1.03	11:31:16
TURSG	12.30	-0.32	11:31:11
ULKER	119.20	0.34	11:31:21
VAKBN	36.06	1.98	11:31:21
VESTL	28.22	1.66	11:30:32
YEOTK	39.74	-0.15	11:31:19
YKBNK	37.58	2.06	11:31:19
ZOREN	3.02	1.68	11:31:21