Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.28	-0.72	16:20:25
AGHOL	31.76	-0.87	16:20:24
AKBNK	82.15	-1.68	16:20:34
AKSA	10.74	-1.92	16:20:21
AKSEN	80.85	0.94	16:20:01
ALARK	94.30	-1.31	16:19:27
ALTNY	16.20	1.50	16:20:07
ANSGR	28.64	1.06	16:20:33
ARCLK	116.80	-1.60	16:20:26
ASELS	413.75	-0.06	16:20:34
ASTOR	205.50	4.47	16:20:34
BALSU	16.21	2.01	16:20:28
BIMAS	760.50	-0.59	16:20:23
BRSAN	565.50	-0.09	16:20:31
BRYAT	2.187.00	-2.06	16:20:34
BSOKE	35.34	0.97	16:19:48
BTCIM	6.59	-1.20	16:20:24
CANTE	1.76	-0.56	16:20:30
CCOLA	79.55	0.51	16:20:02
CIMSA	54.60	0.46	16:20:21
CVKMD	35.78	-1.70	16:20:21
CWENE	34.98	-1.69	16:20:32
DAPGM	10.63	0.00	16:20:22
DOAS	187.60	-1.73	16:20:13
DOHOL	21.02	-1.96	16:19:36
DSTKF	2.293.00	0.75	16:20:23
ECILC	91.00	-0.49	16:20:33
EFOR	8.95	9.95	16:15:21
EKGYO	22.14	-0.90	16:20:15
ENERY	9.28	-0.11	16:20:23
ENJSA	121.80	-4.09	16:20:26
ENKAI	107.00	-0.93	16:20:16
EREGL	33.28	3.87	16:20:34

Menkul	Fiyat	%	Zaman
EUPWR	40.92	1.79	16:20:28
EUREN	5.38	0.19	16:20:25
FENER	2.89	-9.97	16:20:29
FROTO	108.50	-0.73	16:20:35
GARAN	145.60	-0.55	16:20:33
GENIL	10.18	-1.55	16:20:10
GESAN	48.00	0.93	16:20:25
GLRMK	248.50	1.47	16:20:29
GRSEL	318.50	-1.70	16:19:54
GRTHO	257.00	0.59	16:20:31
GSRAY	1.15	1.77	16:20:29
GUBRF	533.50	-1.11	16:20:05
HALKB	40.52	-1.51	16:20:33
HEKTS	3.40	2.41	16:20:23
ISCTR	15.06	-0.33	16:20:21
ISMEN	45.20	-1.31	16:20:11
IZENR	10.98	3.58	16:20:35
KCHOL	208.70	-1.46	16:20:31
KLRHO	112.60	-6.09	16:20:26
KONTR	13.86	5.64	16:20:34
KRDMD	36.62	-0.76	16:20:28
KTLEV	92.70	9.06	16:20:33
KUYAS	91.65	2.63	16:20:31
MAGEN	62.50	0.56	16:19:52
MAVI	44.74	-1.45	16:19:39
MGROS	660.50	-1.86	16:20:29
MIATK	41.16	1.73	16:20:34
MPARK	470.00	-1.88	16:19:57
OBAMS	8.15	-0.61	16:20:32
ODAS	7.19	-0.28	16:19:40
OTKAR	398.00	-2.57	16:20:31
OYAKC	25.28	-1.02	16:20:01
PAHOL	1.64	-0.61	16:20:34

Menkul	Fiyat	%	Zaman
PASEU	131.20	4.13	16:20:14
PATEK	21.82	0.09	16:20:22
PETKM	22.04	0.27	16:20:35
PGSUS	193.60	-1.68	16:20:22
PSGYO	2.83	-6.29	16:20:01
QUAGR	4.09	-0.24	16:19:31
RALYH	336.50	5.24	16:20:18
REEDR	8.48	0.95	16:20:22
SAHOL	104.30	-0.76	16:20:29
SASA	3.14	0.00	16:20:31
SISE	48.06	-0.58	16:20:35
SKBNK	13.41	1.59	16:20:05
SOKM	51.50	-2.37	16:20:26
TABGD	263.00	-0.94	16:18:42
TAVHL	314.50	-1.72	16:20:31
TCELL	119.40	-0.91	16:20:30
THYAO	326.00	-0.91	16:20:33
TKFEN	129.50	7.20	16:20:34
TOASO	291.00	-1.19	16:20:11
TRALT	48.02	-2.79	16:20:31
TRENJ	98.85	-0.70	16:20:20
TRMET	139.30	-1.21	16:20:29
TSKB	12.51	-1.18	16:19:17
TTKOM	66.30	1.38	16:20:30
TUKAS	2.61	1.16	16:20:28
TUPRS	257.25	1.68	16:20:24
TUREX	8.96	-1.32	16:20:09
TURSG	14.79	0.54	16:20:24
ULKER	123.60	-0.96	16:20:16
VAKBN	34.60	-2.26	16:20:16
VESTL	29.82	-0.86	16:20:30
YKBNK	38.82	-1.22	16:20:29
ZOREN	3.13	-2.49	16:20:26