Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.16	-1.34	14:40:27
AGHOL	31.48	-1.75	14:38:46
AKBNK	82.30	-1.50	14:40:45
AKSA	10.73	-2.01	14:40:50
AKSEN	80.85	0.94	14:40:06
ALARK	93.95	-1.67	14:39:20
ALTNY	16.15	1.19	14:40:23
ANSGR	28.36	0.07	14:40:43
ARCLK	116.30	-2.02	14:40:48
ASELS	412.00	-0.48	14:40:46
ASTOR	205.60	4.52	14:40:52
BALSU	16.22	2.08	14:40:23
BIMAS	759.00	-0.78	14:40:35
BRSAN	555.00	-1.94	14:40:47
BRYAT	2.179.00	-2.42	14:40:38
BSOKE	35.14	0.40	14:40:36
BTCIM	6.59	-1.20	14:39:58
CANTE	1.74	-1.69	14:40:49
CCOLA	79.95	1.01	14:40:46
CIMSA	54.15	-0.37	14:40:30
CVKMD	35.94	-1.26	14:40:25
CWENE	34.80	-2.19	14:40:48
DAPGM	10.59	-0.38	14:40:41
DOAS	187.10	-1.99	14:40:34
DOHOL	21.06	-1.77	14:37:35
DSTKF	2.267.00	-0.40	14:40:44
ECILC	91.80	0.38	14:40:46
EFOR	8.95	9.95	14:40:22
EKGYO	22.04	-1.34	14:40:44
ENERY	9.22	-0.75	14:40:39
ENJSA	123.00	-3.15	14:40:53
ENKAI	105.80	-2.04	14:40:04
EREGL	32.48	1.37	14:40:32
EUPWR	40.20	0.00	14:40:47

Menkul	Fiyat	%	Zaman
EUREN	5.40	0.56	14:40:49
FENER	2.89	-9.97	14:40:33
FROTO	107.70	-1.46	14:40:50
GARAN	146.10	-0.20	14:40:43
GENIL	10.16	-1.74	14:40:35
GESAN	47.66	0.21	14:40:43
GLRMK	244.80	-0.04	14:40:49
GRSEL	318.00	-1.85	14:39:51
GRTHO	258.00	0.98	14:40:25
GSRAY	1.15	1.77	14:40:30
GUBRF	531.00	-1.58	14:40:49
HALKB	40.66	-1.17	14:40:50
HEKTS	3.36	1.20	14:40:50
ISCTR	15.00	-0.73	14:40:48
ISMEN	44.92	-1.92	14:40:51
IZENR	11.03	4.06	14:40:46
KCHOL	208.10	-1.75	14:40:51
KLRHO	114.30	-4.67	14:40:51
KONTR	13.81	5.26	14:40:49
KRDMD	36.86	-0.11	14:40:50
KTLEV	91.85	8.06	14:40:53
KUYAS	90.55	1.40	14:40:49
MAGEN	62.25	0.16	14:40:49
MAVI	44.54	-1.89	14:40:32
MGROS	660.00	-1.93	14:40:44
MIATK	41.48	2.52	14:40:52
MPARK	466.75	-2.56	14:40:30
OBAMS	8.15	-0.61	14:40:28
ODAS	7.19	-0.28	14:40:36
OTKAR	398.25	-2.51	14:40:38
OYAKC	25.18	-1.41	14:40:46
PAHOL	1.65	0.00	14:40:36
PASEU	132.20	4.92	14:40:52
PATEK	21.82	0.09	14:40:17

Menkul	Fiyat	%	Zaman
PETKM	22.16	0.82	14:40:46
PGSUS	192.10	-2.44	14:40:46
PSGYO	2.84	-5.96	14:40:47
QUAGR	4.07	-0.73	14:40:33
RALYH	344.25	7.66	14:40:35
REEDR	8.72	3.81	14:40:09
SAHOL	103.30	-1.71	14:40:50
SARKY	29.12	-3.96	14:40:49
SASA	3.14	0.00	14:40:51
SISE	47.70	-1.32	14:40:51
SKBNK	13.42	1.67	14:40:47
SOKM	51.25	-2.84	14:40:47
TABGD	262.50	-1.13	14:40:32
TAVHL	312.50	-2.34	14:40:51
TCELL	118.30	-1.83	14:40:45
THYAO	323.00	-1.82	14:40:51
TKFEN	128.40	6.29	14:40:06
TOASO	286.00	-2.89	14:39:53
TRALT	48.46	-1.90	14:40:45
TRENJ	99.65	0.10	14:40:52
TRMET	140.30	-0.50	14:39:41
TSKB	12.46	-1.58	14:39:30
TTKOM	66.05	0.99	14:40:28
TUKAS	2.61	1.16	14:40:23
TUPRS	257.50	1.78	14:40:49
TUREX	9.00	-0.88	14:40:49
TURSG	14.75	0.27	14:40:47
ULKER	122.40	-1.92	14:40:25
VAKBN	34.50	-2.54	14:40:44
VESTL	29.66	-1.40	14:40:38
YKBNK	38.74	-1.42	14:40:46
ZOREN	3.11	-3.12	14:40:49