Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.25	-2.06	14:01:27
AGHOL	276.00	-1.25	14:01:13
AKBNK	67.85	-0.51	14:01:18
AKSA	9.57	-0.83	14:01:11
AKSEN	37.42	-0.80	14:00:40
ALARK	90.40	-1.47	14:01:11
ALFAS	47.22	1.33	14:01:26
ALTNY	95.15	-0.99	14:01:29
ANSGR	98.65	1.70	14:00:56
ARCLK	125.50	-0.87	14:01:27
ASELS	185.20	1.42	14:01:26
ASTOR	100.40	-0.10	14:00:42
AVPGY	65.70	-0.53	14:00:40
BALSU	25.84	1.57	14:00:06
BERA	16.05	2.75	14:00:45
BIMAS	509.50	0.20	14:00:58
BINHO	252.75	5.40	14:01:18
BRSAN	368.75	0.41	14:01:24
BRYAT	2.060.00	-2.18	14:01:15
BSOKE	13.83	-1.28	13:59:19
BTCIM	4.59	-1.29	14:01:25
CANTE	1.70	-1.16	14:01:02
CCOLA	51.30	-0.77	14:00:24
CIMSA	49.84	-1.60	14:01:28
CLEBI	1.716.00	0.00	14:01:18
CWENE	17.10	0.59	14:01:26
DOAS	185.60	-0.54	14:01:10
DOHOL	15.82	-0.82	14:00:45
DSTKF	508.50	2.16	14:01:27
EFORC	131.10	-0.38	14:01:27
EGEEN	7.895.00	-2.11	14:00:00
EKGYO	19.80	0.05	14:01:01
ENERY	8.02	2.56	14:01:27
ENJSA	66.05	-0.30	14:01:27

Menkul	Fiyat	%	Zaman
ENKAI	68.10	-0.29	14:00:57
EREGL	27.02	-0.30	14:01:26
EUPWR	32.72	4.67	14:01:11
FENER	13.96	-0.92	14:01:26
FROTO	92.65	-1.75	14:01:29
GARAN	139.90	0.14	14:01:02
GENIL	174.50	1.75	14:00:54
GESAN	51.85	5.90	14:01:26
GLRMK	150.60	5.91	14:01:28
GRSEL	285.25	-0.26	14:00:24
GRTHO	417.50	-0.12	14:00:58
GSRAY	1.34	-0.74	14:01:14
GUBRF	255.75	-0.39	14:01:00
HALKB	26.62	-0.97	14:00:58
HEKTS	3.77	0.80	14:01:29
IEYHO	12.91	-0.62	14:01:24
IPEKE	62.10	-0.64	14:00:57
ISCTR	14.63	-0.48	14:01:05
ISMEN	41.58	1.07	14:01:15
KCAER	14.61	1.95	14:00:47
KCHOL	172.70	-1.43	14:01:17
KONTR	23.02	-1.46	14:01:11
KOZAA	86.85	-0.74	14:01:28
KOZAL	24.42	-1.29	14:01:26
KRDMD	26.74	-0.67	14:01:15
KTLEV	8.96	-0.11	14:01:00
KUYAS	57.65	1.14	14:01:15
LMKDC	28.68	-0.76	14:01:27
MAGEN	40.90	-0.97	14:01:15
MAVI	41.56	-1.38	14:01:22
MGROS	525.50	-1.68	14:00:55
MIATK	36.06	-3.48	14:01:29
MPARK	366.25	0.90	14:00:39
OBAMS	56.45	1.16	14:00:57

Menkul	Fiyat	%	Zaman
ODAS	5.39	-1.46	14:01:28
OTKAR	502.00	-0.59	14:00:39
OYAKC	24.04	-1.88	14:01:28
PASEU	86.30	-2.76	14:01:28
PETKM	17.36	-1.14	14:01:14
PGSUS	258.75	-1.90	14:01:24
RALYH	120.70	1.17	14:01:28
REEDR	9.30	-0.85	14:01:18
SAHOL	92.45	-0.91	14:01:15
SASA	3.19	-1.54	14:01:14
SISE	37.32	-1.27	14:01:26
SKBNK	6.55	-4.24	14:01:21
SMRTG	32.64	1.81	14:01:15
SOKM	37.78	-0.47	14:01:00
TABGD	197.00	-1.30	14:01:16
TAVHL	257.50	0.49	14:00:37
TCELL	93.00	-1.33	14:01:21
THYAO	294.00	-0.68	14:01:27
TKFEN	111.40	0.00	14:01:21
TOASO	219.40	-1.53	14:01:11
TSKB	13.58	-1.81	13:59:54
TTKOM	56.55	-1.39	14:01:07
TTRAK	603.00	-1.07	14:01:25
TUPRS	164.70	-1.20	14:01:19
TUREX	10.86	-0.28	14:01:25
TURSG	9.59	1.05	14:01:22
ULKER	107.50	-0.92	14:01:27
VAKBN	28.74	-2.31	14:01:11
VESTL	38.18	-1.75	14:01:28
YEOTK	41.04	0.54	14:01:26
YKBNK	33.34	-0.12	14:01:28
ZOREN	3.32	-1.19	14:01:25