Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.30	-1.23	12:35:03
AGHOL	33.60	-0.65	12:35:03
AKBNK	64.00	-2.14	12:35:03
AKSA	10.42	-2.16	12:35:03
AKSEN	80.00	2.63	12:35:03
ALARK	96.05	-0.88	12:35:03
ALTNY	16.96	0.59	12:35:03
ANSGR	27.42	-2.14	12:35:03
ARCLK	103.70	-1.24	12:35:03
ASELS	380.25	-5.35	12:35:03
ASTOR	312.75	-8.49	12:35:03
BALSU	13.35	-0.52	12:35:03
BIMAS	373.00	-1.52	12:35:03
BRSAN	489.00	-1.61	12:35:03
BRYAT	1.935.00	-2.32	12:35:03
BSOKE	38.46	3.28	12:35:03
BTCIM	6.09	-1.77	12:35:03
CANTE	1.52	0.00	12:35:03
CCOLA	80.05	-0.93	12:35:03
CIMSA	50.65	-2.88	12:35:03
CVKMD	47.24	3.10	12:35:03
CWENE	39.42	-0.50	12:35:03
DAPGM	9.50	-2.16	12:35:03
DOAS	184.80	0.43	12:35:01
DOHOL	23.52	2.71	12:35:01
DSTKF	2.105.00	1.45	12:35:01
ECILC	88.90	4.83	12:35:01
EFOR	11.33	-1.73	12:35:01
EKGYO	19.10	-2.45	12:35:01
ENERY	8.81	1.38	12:35:01
ENJSA	109.80	-4.10	12:35:01
ENKAI	100.50	1.52	12:35:01
EREGL	39.18	-0.76	12:35:01
EUPWR	76.10	-9.99	12:35:01

Menkul	Fiyat	%	Zaman
EUREN	4.84	-0.41	12:35:01
FENER	4.02	4.96	12:35:01
FROTO	86.75	-0.97	12:30:01
GARAN	123.40	-1.44	12:30:00
GENIL	9.27	0.54	12:30:01
GESAN	75.90	3.13	12:29:58
GLRMK	170.70	-1.95	12:35:03
GRSEL	316.50	-0.39	12:35:03
GRTHO	211.90	-2.40	12:35:03
GSRAY	1.06	0.95	12:35:03
GUBRF	561.50	-1.75	12:35:03
HALKB	42.02	0.33	12:35:03
HEKTS	4.00	-5.21	12:35:03
ISCTR	13.14	-0.98	12:35:03
ISMEN	38.08	-0.83	12:35:03
IZENR	11.70	0.00	12:35:03
KCHOL	190.10	-0.42	12:35:03
KLRHO	91.05	-7.09	12:35:03
KONTR	7.85	0.00	12:35:03
KRDMD	39.74	-0.70	12:35:03
KTLEV	126.20	6.95	12:35:03
KUYAS	76.60	-0.33	12:35:03
MAGEN	61.10	3.91	12:35:03
MAVI	41.22	-1.95	12:35:03
MGROS	662.50	-2.50	12:35:03
MIATK	50.05	-1.86	12:35:03
MPARK	453.00	-1.31	12:35:03
OBAMS	7.96	-2.21	12:35:03
ODAS	7.44	2.62	12:35:03
OTKAR	369.00	0.54	12:35:03
OYAKC	20.82	-1.23	12:35:03
PAHOL	1.69	0.60	12:35:01
PASEU	115.80	-0.69	12:35:01
PATEK	23.78	9.99	12:35:01

Menkul	Fiyat	%	Zaman
PETKM	22.10	-1.25	12:35:01
PGSUS	170.10	-1.51	12:35:03
PSGYO	3.16	-0.32	12:35:03
QUAGR	3.77	-2.08	12:35:03
RALYH	242.80	0.54	12:35:01
REEDR	7.09	-0.84	12:35:03
SAHOL	92.00	1.88	12:35:03
SARKY	28.72	-4.46	12:35:03
SASA	2.64	-2.22	12:35:03
SISE	45.80	-1.97	12:35:03
SKBNK	13.17	-3.23	12:35:03
SOKM	48.24	-1.99	12:35:03
TABGD	265.00	-0.75	12:35:03
TAVHL	253.50	-2.12	12:35:03
TCELL	104.10	-1.89	12:35:03
THYAO	296.75	-0.25	12:35:01
TKFEN	140.80	3.23	12:35:01
TOASO	296.00	-2.39	12:35:01
TRALT	43.54	-4.48	12:35:01
TRENJ	83.65	-3.85	12:35:01
TRMET	107.90	-4.51	12:35:03
TSKB	11.08	-0.98	12:35:03
TTKOM	61.25	1.41	12:35:01
TUKAS	2.41	-1.23	12:35:01
TUPRS	236.20	0.90	12:35:01
TUREX	8.28	-0.60	12:35:03
TURSG	12.62	-2.55	12:35:01
ULKER	115.80	-1.36	12:35:01
VAKBN	30.84	-2.03	12:35:01
VESTL	26.36	0.30	12:35:03
YKBNK	33.16	-0.54	12:35:03
ZOREN	3.09	0.00	12:35:01