Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.47	2.26	10:19:10
AGHOL	32.64	2.45	10:19:09
AKBNK	71.25	0.85	10:19:04
AKSA	10.35	0.78	10:18:49
AKSEN	87.10	1.34	10:19:11
ALARK	93.95	0.59	10:18:22
ALTNY	16.34	-1.15	10:19:03
ANSGR	29.86	-0.99	10:19:09
ARCLK	109.90	-0.09	10:15:52
ASELS	433.50	0.41	10:19:10
ASTOR	291.75	0.52	10:19:10
BALSU	14.55	0.21	10:18:51
BIMAS	735.50	0.75	10:19:09
BRSAN	570.50	0.53	10:19:06
BRYAT	2.111.00	-0.14	10:18:49
BSOKE	39.00	0.46	10:18:22
BTCIM	6.08	0.50	10:19:07
CANTE	1.73	0.00	10:19:11
CCOLA	79.00	2.80	10:19:03
CIMSA	58.30	-0.68	10:18:44
CVKMD	35.86	-0.22	10:19:06
CWENE	35.56	-0.67	10:18:49
DAPGM	10.23	1.09	10:19:11
DOAS	178.20	0.11	10:19:07
DOHOL	23.24	-0.77	10:18:52
DSTKF	2.762.50	0.64	10:19:01
ECILC	84.50	0.48	10:19:11
EFOR	12.09	-4.80	10:19:11
EKGYO	20.00	1.16	10:19:08
ENERY	9.10	1.45	10:18:58
ENJSA	119.90	-3.31	10:19:11
ENKAI	103.50	0.10	10:18:56
EREGL	36.58	2.12	10:19:02
EUPWR	55.25	-0.36	10:19:11

Menkul	Fiyat	%	Zaman
EUREN	5.28	-0.56	10:18:57
FENER	3.18	0.63	10:19:06
FROTO	96.20	0.21	10:19:11
GARAN	130.30	0.54	10:19:07
GENIL	8.88	-0.22	10:19:11
GESAN	53.35	4.51	10:19:04
GLRMK	188.60	-0.74	10:19:11
GRSEL	295.00	-0.34	10:18:13
GRTHO	247.50	0.04	10:19:02
GSRAY	1.14	0.00	10:18:47
GUBRF	543.50	0.93	10:19:11
HALKB	36.60	0.33	10:18:59
HEKTS	3.35	-0.89	10:19:04
ISCTR	14.15	0.50	10:18:50
ISMEN	41.66	0.10	10:19:07
IZENR	10.26	0.20	10:18:49
KCHOL	198.60	0.61	10:19:07
KLRHO	104.30	1.16	10:19:02
KONTR	9.85	0.41	10:19:11
KRDMD	40.00	2.35	10:19:06
KTLEV	114.00	-1.30	10:19:10
KUYAS	82.00	-0.06	10:18:06
MAGEN	60.40	-2.42	10:18:36
MAVI	44.94	1.90	10:19:02
MGROS	642.00	0.23	10:19:11
MIATK	39.84	1.94	10:19:11
MPARK	440.25	0.51	10:18:37
OBAMS	8.48	0.36	10:19:11
ODAS	6.80	-0.58	10:19:11
OTKAR	377.00	0.27	10:19:07
OYAKC	23.68	0.94	10:19:10
PAHOL	1.57	3.97	10:19:11
PASEU	132.70	-1.70	10:19:10
PATEK	22.96	9.96	10:19:06

Menkul	Fiyat	%	Zaman
PETKM	23.98	-0.33	10:18:54
PGSUS	179.20	0.17	10:19:02
PSGYO	2.91	-0.68	10:18:52
QUAGR	3.77	1.34	10:19:05
RALYH	357.50	0.85	10:19:04
REEDR	7.52	-0.92	10:19:11
SAHOL	94.10	0.43	10:19:06
SARKY	26.22	-0.08	10:18:54
SASA	3.14	0.64	10:19:10
SISE	46.66	1.43	10:19:07
SKBNK	12.55	0.80	10:19:02
SOKM	51.60	0.58	10:18:33
TABGD	261.75	-0.57	10:18:28
TAVHL	272.25	0.28	10:19:11
TCELL	112.90	1.71	10:19:10
THYAO	302.75	0.67	10:19:10
TKFEN	138.50	-0.65	10:19:03
TOASO	288.25	0.79	10:18:35
TRALT	40.26	1.82	10:19:11
TRENJ	91.20	1.45	10:19:07
TRMET	116.30	0.26	10:19:03
TSKB	11.66	0.26	10:18:54
TTKOM	60.80	0.66	10:19:09
TUKAS	2.52	0.80	10:18:37
TUPRS	271.00	0.00	10:19:11
TUREX	8.88	0.00	10:19:02
TURSG	14.05	0.29	10:19:00
ULKER	125.70	-0.16	10:18:59
VAKBN	30.72	0.59	10:18:56
VESTL	27.52	0.22	10:18:47
YKBNK	36.14	0.84	10:19:11
ZOREN	3.12	0.00	10:18:45