Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.30	0.19	13:05:34
AGHOL	33.34	0.85	13:05:25
AKBNK	77.40	0.19	13:05:47
AKSA	11.72	0.77	13:05:51
AKSEN	83.40	0.97	13:05:53
ALARK	107.80	2.47	13:05:52
ALTNY	16.74	6.35	13:05:51
ANSGR	27.72	-1.28	13:05:28
ARCLK	102.40	-1.63	13:05:51
ASELS	359.75	-0.48	13:05:56
ASTOR	286.25	-1.21	13:05:35
BALSU	18.55	-0.22	13:05:51
BERA	16.29	0.56	13:05:35
BIMAS	370.25	-1.13	13:05:46
BRSAN	566.00	4.04	13:04:36
BRYAT	1.916.00	2.51	13:05:03
BSOKE	37.40	3.20	13:05:33
BTCIM	6.02	0.00	13:05:29
CANTE	1.39	-0.71	13:05:22
CCOLA	82.90	2.03	13:05:52
CIMSA	47.92	-2.28	13:05:49
CWENE	36.94	0.38	13:05:00
DAPGM	10.11	-1.84	13:05:46
DOAS	182.70	-0.65	13:05:39
DOHOL	21.12	-0.09	13:05:12
DSTKF	3.450.00	-0.43	13:05:06
ECILC	76.20	-0.13	13:04:34
EFOR	16.23	-4.53	12:56:29
EKGYO	20.70	-1.24	13:05:49
ENERY	9.73	0.21	13:05:25
ENJSA	103.70	0.97	13:05:46
ENKAI	90.25	-0.66	13:05:29
EREGL	41.86	-0.62	13:05:56
EUPWR	79.55	1.73	13:05:51

Menkul	Fiyat	%	Zaman
EUREN	4.49	0.45	13:04:14
FENER	3.03	-0.33	13:05:47
FROTO	85.50	-0.87	13:05:53
GARAN	137.40	-0.72	13:05:07
GENIL	9.37	0.54	13:04:23
GESAN	69.80	1.68	13:05:36
GLRMK	174.30	1.34	13:05:26
GOLTS	324.00	0.86	12:57:49
GRSEL	308.50	0.49	13:05:47
GRTHO	242.90	-1.02	13:05:35
GSRAY	1.03	0.98	13:04:43
GUBRF	461.50	-3.80	13:05:20
HALKB	43.18	-1.95	13:05:15
HEKTS	3.33	-2.35	13:05:45
ISCTR	14.71	-0.20	13:05:50
ISMEN	36.42	-0.49	13:05:05
IZENR	10.04	-0.79	13:04:06
KCHOL	196.40	-0.91	13:05:39
KLRHO	92.35	3.36	13:05:04
KRDMD	40.84	0.69	13:05:28
KTLEV	174.40	1.81	13:05:47
KUYAS	67.55	-0.66	13:05:49
MAGEN	31.24	-3.58	13:05:13
MAVI	38.98	-2.26	13:05:18
MGROS	672.00	-2.40	13:05:29
MIATK	39.08	-1.46	13:05:40
MPARK	431.75	1.35	13:04:17
OBAMS	6.44	-0.31	13:05:47
ODAS	8.46	0.71	13:05:36
OTKAR	375.00	2.39	13:05:30
OYAKC	20.78	-0.19	13:05:46
PAHOL	1.53	2.00	13:05:53
PASEU	128.70	0.94	13:05:12
PATEK	24.06	9.96	13:04:34

Menkul	Fiyat	%	Zaman
PETKM	19.37	-1.07	13:05:47
PGSUS	177.60	-1.39	13:05:55
PSGYO	3.54	-0.84	13:05:54
QUAGR	3.90	-1.76	13:05:30
RALYH	174.20	9.97	13:03:46
REEDR	6.63	-0.30	13:05:36
SAHOL	97.70	0.26	13:05:48
SARKY	26.66	-1.41	13:05:25
SASA	2.47	-1.98	13:05:51
SISE	45.12	-0.44	13:05:25
SKBNK	15.25	-1.29	13:05:26
SOKM	46.98	0.43	13:05:52
TABGD	228.60	2.01	13:05:52
TAVHL	281.00	-1.23	13:05:06
TCELL	110.50	-0.36	13:05:32
THYAO	327.00	-1.13	13:05:57
TKFEN	143.10	0.99	13:05:56
TOASO	312.75	-3.77	13:05:56
TRALT	45.62	-2.85	13:05:53
TRENJ	84.35	-1.06	13:05:38
TRMET	107.90	-3.57	13:05:38
TSKB	12.05	-1.31	13:05:02
TTKOM	63.00	1.20	13:05:46
TUKAS	2.29	-0.43	13:05:26
TUPRS	219.80	0.27	13:05:36
TUREX	7.51	0.00	13:05:38
TURSG	6.17	-2.06	13:05:40
ULKER	101.40	-0.98	13:05:22
VAKBN	32.58	-1.15	13:05:29
VESTL	28.64	9.98	13:04:05
YKBNK	40.44	-0.54	13:04:42
ZOREN	3.06	7.37	13:05:35