Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.39	2.74	11:34:49
AGHOL	275.75	1.75	11:33:56
AKBNK	68.55	1.86	11:34:46
AKSA	9.57	0.95	11:34:45
AKSEN	36.92	1.37	11:34:36
ALARK	88.80	1.83	11:34:22
ALFAS	46.34	0.87	11:34:48
ALTNY	89.00	1.71	11:34:47
ANSGR	96.00	1.05	11:34:25
ARCLK	130.70	0.54	11:34:45
ASELS	172.90	4.03	11:34:49
ASTOR	94.50	1.61	11:34:44
AVPGY	68.05	1.34	11:34:08
BALSU	23.34	1.57	11:33:47
BERA	15.26	1.80	11:34:36
BIMAS	498.50	1.79	11:34:46
BINHO	207.20	2.73	11:34:49
BRSAN	337.25	1.05	11:34:47
BRYAT	1.904.00	1.12	11:34:43
BSOKE	14.03	0.86	11:34:34
BTCIM	4.65	2.88	11:34:45
CANTE	1.68	2.44	11:34:40
CCOLA	50.50	1.16	11:34:46
CIMSA	49.92	0.93	11:34:48
CLEBI	1.689.00	0.90	11:34:40
CWENE	17.24	1.17	11:34:47
DOAS	188.20	0.27	11:34:43
DOHOL	16.23	0.12	11:34:43
DSTKF	416.50	0.60	11:34:34
EFORC	131.10	0.77	11:34:19
EGEEN	7.620.00	1.26	11:34:29
EKGYO	19.73	1.28	11:34:49
ENERY	7.67	-0.65	11:34:35
ENJSA	64.65	0.39	11:34:36

Menkul	Fiyat	%	Zaman
ENKAI	65.70	0.31	11:34:43
EREGL	27.26	1.41	11:34:47
EUPWR	32.66	0.49	11:34:47
FENER	14.44	-0.62	11:34:44
FROTO	92.60	0.65	11:34:49
GARAN	141.10	1.51	11:34:38
GENIL	167.60	-3.79	11:34:46
GESAN	49.12	0.37	11:34:39
GLRMK	141.10	4.44	11:34:49
GRSEL	287.00	5.32	11:34:46
GRTHO	362.00	0.28	11:34:47
GSRAY	1.32	-2.22	11:34:45
GUBRF	248.40	2.69	11:34:47
HALKB	26.54	1.07	11:34:10
HEKTS	3.58	1.70	11:34:47
IEYHO	13.23	0.46	11:34:45
IPEKE	62.15	1.06	11:33:32
ISCTR	14.86	1.92	11:34:43
ISMEN	41.26	0.63	11:34:41
KCAER	13.90	1.02	11:34:45
KCHOL	170.60	2.52	11:34:47
KONTR	22.60	0.89	11:34:45
KOZAA	86.90	0.75	11:34:45
KOZAL	24.56	0.24	11:34:44
KRDMD	26.44	3.04	11:34:45
KTLEV	8.65	2.85	11:34:44
KUYAS	63.00	0.64	11:33:41
LMKDC	29.16	1.25	11:34:48
MAGEN	38.44	1.69	11:34:37
MAVI	43.00	0.94	11:34:38
MGROS	507.00	2.32	11:34:48
MIATK	31.74	1.54	11:34:48
MPARK	365.00	0.27	11:33:51
OBAMS	56.10	0.54	11:34:40

Menkul	Fiyat	%	Zaman
ODAS	5.42	3.83	11:33:35
OTKAR	468.50	1.08	11:34:46
OYAKC	24.30	1.93	11:34:46
PASEU	91.65	0.49	11:34:06
PETKM	17.73	1.96	11:34:27
PGSUS	263.75	1.34	11:34:45
RALYH	115.00	2.68	11:34:43
REEDR	9.29	1.75	11:34:39
SAHOL	92.65	1.20	11:34:49
SASA	3.22	1.58	11:34:49
SISE	37.74	3.97	11:34:47
SKBNK	7.00	0.14	11:34:46
SMRTG	32.36	0.37	11:34:39
SOKM	37.92	3.04	11:34:48
TABGD	202.30	2.59	11:34:20
TAVHL	267.25	-0.47	11:34:27
TCELL	94.90	0.37	11:34:46
THYAO	293.00	1.38	11:34:39
TKFEN	111.70	1.55	11:33:55
TOASO	210.90	0.00	11:34:45
TSKB	14.03	0.50	11:34:35
TTKOM	57.20	0.62	11:34:28
TTRAK	599.50	0.59	11:34:47
TUPRS	164.00	2.44	11:34:46
TUREX	11.14	0.36	11:34:40
TURSG	9.20	3.49	11:34:45
ULKER	112.80	2.27	11:34:48
VAKBN	28.30	1.00	11:34:27
VESTL	37.78	1.40	11:34:41
YEOTK	39.18	1.56	11:34:49
YKBNK	33.50	1.89	11:34:48
ZOREN	3.30	2.17	11:34:45