Canlı Borsa

Menkul	Fiyat	%	Zaman
AKBNK	62.00	1.64	18:10:00
AKSA	10.22	0.69	18:10:00
AKSEN	37.48	2.97	18:10:00
ALFAS	43.32	-0.18	18:10:00
ALTNY	71.40	-0.28	18:10:00
ARCLK	123.40	1.23	18:10:00
AVPGY	59.60	-1.00	18:10:00
BIMAS	488.50	-0.10	18:10:00
BINHO	10.50	-1.87	18:10:00
BRSAN	425.50	-3.35	18:10:00
BRYAT	2.277.00	-3.15	18:10:00
BTCIM	4.28	-3.17	18:10:00
CANTE	2.32	-1.69	18:10:00
CCOLA	45.74	-0.04	18:10:00
CIMSA	44.08	-0.77	18:10:00
CLEBI	1.478.00	-0.67	18:10:00
DOAS	169.60	-0.18	18:10:00
DOHOL	16.45	0.80	18:10:00
EFORC	118.00	-1.58	18:10:00
EGEEN	7.850.00	-1.63	18:10:00
EKGYO	19.30	0.42	18:10:00
ENERY	10.78	0.28	18:10:00
ENJSA	69.00	-1.36	18:10:00
ENKAI	68.25	2.09	18:10:00
EREGL	25.70	0.00	18:10:00

Menkul	Fiyat	%	Zaman
FENER	12.49	1.46	18:10:00
FROTO	100.80	-0.20	18:10:00
GARAN	137.90	0.07	18:10:00
GENIL	158.10	0.19	18:10:00
GESAN	42.24	-1.54	18:10:00
GLRMK	177.40	1.31	18:10:00
GRSEL	326.00	1.80	18:10:00
GRTHO	465.00	-2.11	18:10:00
GSRAY	1.45	-2.03	18:10:00
GUBRF	259.50	-0.29	18:10:00
HALKB	24.10	1.86	18:10:00
HEKTS	3.69	-0.27	18:10:00
IEYHO	15.03	1.01	18:10:00
ISCTR	13.95	0.87	18:10:00
ISMEN	41.60	0.24	18:10:00
KCAER	13.61	2.33	18:10:00
KCHOL	166.50	0.30	18:10:00
KONTR	24.02	-0.50	18:10:00
KOZAA	75.70	-0.33	18:10:00
KOZAL	22.06	-4.25	18:10:00
KRDMD	25.58	-0.31	18:10:00
KTLEV	12.90	6.61	18:10:00
KUYAS	50.95	0.39	18:10:00
MAGEN	51.95	0.19	18:10:00
MAVI	39.98	0.71	18:10:00

Menkul	Fiyat	%	Zaman
MGROS	422.50	0.12	18:10:00
MPARK	348.50	0.72	18:10:00
OYAKC	20.18	-0.69	18:10:01
PETKM	17.11	0.23	18:10:01
RALYH	125.50	0.16	18:10:01
REEDR	9.99	-0.10	18:10:01
SISE	36.30	-0.49	18:10:01
SKBNK	7.39	7.10	18:10:01
SMRTG	26.52	-0.15	18:10:01
TABGD	214.10	1.90	18:10:01
TCELL	89.45	0.90	18:10:01
THYAO	314.00	-0.63	18:10:01
TKFEN	81.35	-1.15	18:10:01
TSKB	13.13	0.54	18:10:01
TTRAK	567.00	0.00	18:10:01
TUREX	8.21	-1.91	18:10:01
TURSG	8.84	0.23	18:10:01
ULKER	103.00	0.88	18:10:01
VAKBN	26.62	1.22	18:10:01
VESTL	36.92	0.71	18:10:01
YEOTK	34.06	-0.99	18:10:01
YKBNK	31.10	0.32	18:10:01
ZOREN	3.41	-0.29	18:10:01