Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.06	-0.94	18:09:38
AGHOL	33.72	-1.29	18:08:32
AKBNK	78.00	1.17	18:09:48
AKSA	12.29	-1.99	18:09:26
AKSEN	80.50	-1.53	18:08:24
ALARK	100.70	-2.99	18:09:46
ALTNY	16.00	0.31	18:09:06
ANSGR	28.08	-0.71	18:08:58
ARCLK	103.60	-1.80	18:09:37
ASELS	395.00	0.25	18:09:54
ASTOR	284.00	-4.05	18:09:41
BALSU	13.92	-2.59	18:08:51
BIMAS	382.50	-0.39	18:09:50
BRSAN	614.00	-0.73	18:09:42
BRYAT	1.975.00	-0.50	18:08:12
BSOKE	34.48	-0.29	18:09:32
BTCIM	5.94	0.00	18:09:49
CANTE	1.47	0.00	18:09:29
CCOLA	80.20	0.12	18:08:44
CIMSA	49.90	-2.54	18:09:41
CVKMD	43.84	-5.35	18:09:50
CWENE	40.12	0.50	18:09:50
DAPGM	10.75	0.47	18:09:59
DOAS	197.00	-2.48	18:09:31
DOHOL	22.28	-2.45	18:09:39
DSTKF	2.870.00	2.14	18:08:26
ECILC	82.60	-2.71	18:08:07
EFOR	13.95	6.41	18:09:42
EKGYO	21.60	0.65	18:09:38
ENERY	9.78	3.60	18:09:49
ENJSA	107.30	-1.20	18:09:59
ENKAI	92.65	-1.59	18:09:59
EREGL	39.40	-2.23	18:09:44
EUPWR	93.20	-4.07	18:09:58

Menkul	Fiyat	%	Zaman
EUREN	4.62	-1.49	18:09:59
FENER	3.26	0.31	18:09:46
FROTO	89.55	-1.92	18:09:58
GARAN	141.00	0.57	18:09:58
GENIL	9.16	-3.17	18:09:49
GESAN	77.55	-6.57	18:09:58
GLRMK	177.20	-0.73	18:09:53
GRSEL	313.00	-1.80	18:09:54
GRTHO	252.50	9.93	18:09:55
GSRAY	1.05	-1.87	18:09:52
GUBRF	506.00	-3.53	18:09:59
HALKB	48.50	0.71	18:09:46
HEKTS	3.86	-3.02	18:09:47
ISCTR	14.94	-0.47	18:09:42
ISMEN	37.20	-0.75	18:09:58
IZENR	10.33	1.08	18:08:49
KCHOL	195.70	-2.20	18:09:28
KLRHO	90.40	-2.43	18:09:40
KONTR	6.83	0.00	18:10:01
KRDMD	39.42	-3.48	18:09:37
KTLEV	177.10	5.42	18:09:44
KUYAS	68.70	-0.29	18:08:40
MAGEN	34.14	-1.67	18:09:09
MAVI	42.14	0.43	18:09:02
MGROS	681.00	-2.51	18:09:33
MIATK	47.44	1.28	18:09:48
MPARK	426.25	-0.81	17:59:53
OBAMS	7.03	-3.96	18:08:48
ODAS	8.40	7.01	18:09:49
OTKAR	351.25	-1.89	18:09:40
OYAKC	21.58	-1.82	18:08:03
PAHOL	1.56	-3.11	18:09:57
PASEU	115.90	1.67	18:09:11
PATEK	23.48	-3.29	18:09:15

Menkul	Fiyat	%	Zaman
PETKM	20.08	1.67	18:09:41
PGSUS	180.00	-2.17	18:09:37
PSGYO	3.83	5.22	18:09:44
QUAGR	4.10	-2.61	18:08:56
RALYH	203.90	-0.05	18:08:25
REEDR	7.06	-2.89	18:09:30
SAHOL	99.80	-0.99	18:09:43
SARKY	28.58	-0.63	18:09:39
SASA	2.74	1.11	18:09:59
SISE	44.90	-2.26	18:09:46
SKBNK	14.50	-0.34	18:09:49
SOKM	48.72	-2.95	18:09:39
TABGD	248.40	-4.19	18:09:32
TAVHL	300.25	-0.58	18:09:16
TCELL	112.10	-2.69	18:09:49
THYAO	321.75	-1.45	18:09:59
TKFEN	136.30	0.37	18:09:56
TOASO	329.25	1.62	18:08:12
TRALT	47.86	-0.50	18:09:49
TRENJ	90.20	0.78	18:09:38
TRMET	117.00	2.36	18:09:07
TSKB	12.06	-1.07	18:08:36
TTKOM	62.45	-3.18	18:09:30
TUKAS	2.37	-1.25	18:08:01
TUPRS	226.70	0.58	18:09:46
TUREX	8.07	-1.22	18:09:35
TURSG	6.37	-2.60	18:09:51
ULKER	114.70	-1.04	18:08:51
VAKBN	34.12	-0.35	18:08:03
VESTL	24.86	-0.48	18:09:50
YKBNK	40.90	0.99	18:09:47
ZOREN	2.87	-1.71	18:09:48