Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.45	3.14	14:57:40
AGHOL	276.50	2.03	14:57:17
AKBNK	68.60	1.93	14:57:38
AKSA	9.51	0.32	14:57:24
AKSEN	36.94	1.43	14:57:19
ALARK	89.05	2.12	14:56:52
ALFAS	46.36	0.91	14:57:23
ALTNY	90.80	3.77	14:57:18
ANSGR	95.15	0.16	14:57:40
ARCLK	131.10	0.85	14:57:22
ASELS	175.40	5.54	14:57:41
ASTOR	94.75	1.88	14:57:41
AVPGY	68.00	1.27	14:57:19
BALSU	24.38	6.09	14:57:32
BERA	15.25	1.73	14:57:41
BIMAS	497.50	1.58	14:57:38
BINHO	208.60	3.42	14:57:33
BRSAN	337.50	1.12	14:57:39
BRYAT	1.903.00	1.06	14:57:39
BSOKE	13.97	0.43	14:57:36
BTCIM	4.66	3.10	14:57:30
CANTE	1.69	3.05	14:57:30
CCOLA	50.55	1.26	14:57:38
CIMSA	50.25	1.60	14:57:39
CLEBI	1.677.00	0.18	14:57:17
CWENE	17.20	0.94	14:57:40
DOAS	189.60	1.01	14:57:35
DOHOL	16.16	-0.31	14:57:30
DSTKF	428.00	3.38	14:57:38
EFORC	133.20	2.38	14:57:36
EGEEN	7.645.00	1.59	14:57:40
EKGYO	20.04	2.87	14:57:40
ENERY	7.92	2.59	14:57:39
ENJSA	64.55	0.23	14:57:08

Menkul	Fiyat	%	Zaman
ENKAI	67.45	2.98	14:57:31
EREGL	27.20	1.19	14:57:38
EUPWR	32.70	0.62	14:57:24
FENER	14.45	-0.55	14:57:20
FROTO	92.70	0.76	14:57:34
GARAN	141.10	1.51	14:57:37
GENIL	168.90	-3.04	14:57:00
GESAN	49.44	1.02	14:57:13
GLRMK	140.40	3.92	14:57:34
GRSEL	286.25	5.05	14:57:23
GRTHO	374.00	3.60	14:57:40
GSRAY	1.31	-2.96	14:57:39
GUBRF	250.75	3.66	14:57:36
HALKB	26.60	1.29	14:57:39
HEKTS	3.57	1.42	14:57:40
IEYHO	13.47	2.28	14:56:59
IPEKE	61.90	0.65	14:57:05
ISCTR	14.83	1.71	14:57:39
ISMEN	41.14	0.34	14:57:02
KCAER	14.02	1.89	14:57:36
KCHOL	171.60	3.12	14:57:37
KONTR	22.68	1.25	14:57:37
KOZAA	87.00	0.87	14:57:35
KOZAL	24.72	0.90	14:57:37
KRDMD	26.44	3.04	14:57:38
KTLEV	9.09	8.09	14:57:36
KUYAS	63.75	1.84	14:57:39
LMKDC	29.24	1.53	14:57:41
MAGEN	39.26	3.86	14:57:19
MAVI	43.14	1.27	14:57:31
MGROS	507.00	2.32	14:57:23
MIATK	31.66	1.28	14:57:42
MPARK	364.50	0.14	14:57:20
OBAMS	56.45	1.16	14:57:39

Menkul	Fiyat	%	Zaman
ODAS	5.42	3.83	14:57:42
OTKAR	475.75	2.64	14:56:51
OYAKC	24.52	2.85	14:57:29
PASEU	91.85	0.71	14:57:36
PETKM	17.74	2.01	14:56:26
PGSUS	263.25	1.15	14:57:42
RALYH	120.60	7.68	14:57:38
REEDR	9.27	1.53	14:57:39
SAHOL	92.90	1.47	14:57:24
SASA	3.23	1.89	14:57:41
SISE	37.52	3.36	14:57:20
SKBNK	6.97	-0.29	14:57:22
SMRTG	32.36	0.37	14:56:15
SOKM	37.60	2.17	14:57:30
TABGD	203.80	3.35	14:57:41
TAVHL	264.50	-1.49	14:57:35
TCELL	95.15	0.63	14:56:54
THYAO	294.25	1.82	14:57:40
TKFEN	114.40	4.00	14:57:14
TOASO	211.90	0.47	14:57:39
TSKB	13.89	-0.50	14:57:12
TTKOM	57.60	1.32	14:57:16
TTRAK	599.50	0.59	14:57:31
TUPRS	164.90	3.00	14:57:42
TUREX	11.42	2.88	14:57:41
TURSG	9.15	2.92	14:57:20
ULKER	112.50	1.99	14:57:04
VAKBN	28.32	1.07	14:57:27
VESTL	37.68	1.13	14:57:04
YEOTK	39.18	1.56	14:57:32
YKBNK	33.26	1.16	14:57:36
ZOREN	3.30	2.17	14:57:17