Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.28	2.31	12:23:27
AGHOL	29.80	2.48	12:23:13
AKBNK	76.65	4.14	12:23:30
AKSA	10.14	1.81	12:23:25
AKSEN	70.35	5.00	12:23:27
ALARK	94.40	1.89	12:23:10
ALTNY	15.51	0.91	12:23:21
ANSGR	27.40	3.95	12:22:21
ARCLK	112.00	4.09	12:22:43
ASELS	328.25	2.90	12:23:28
ASTOR	184.90	2.21	12:23:24
BALSU	14.25	2.44	12:23:26
BIMAS	645.50	0.94	12:23:25
BRSAN	513.50	3.32	12:23:19
BRYAT	2.194.00	2.00	12:22:44
BSOKE	32.76	0.18	12:23:21
BTCIM	5.62	4.07	12:23:23
CANTE	1.51	2.72	12:23:26
CCOLA	71.60	6.00	12:23:30
CIMSA	48.16	2.21	12:23:23
CWENE	29.48	3.44	12:23:21
DAPGM	12.34	2.92	12:23:23
DOAS	197.50	2.38	12:23:28
DOHOL	20.50	2.30	12:21:59
DSTKF	1.737.00	0.35	12:23:29
ECILC	112.50	1.90	12:23:15
EFOR	17.64	2.86	12:23:12
EGEEN	5.900.00	2.30	12:23:00
EKGYO	21.28	1.33	12:23:31
ENERY	9.09	1.68	12:22:24
ENJSA	107.50	2.58	12:23:21
ENKAI	93.55	1.57	12:23:29
EREGL	29.14	2.90	12:23:29

Menkul	Fiyat	%	Zaman
EUPWR	36.10	1.58	12:23:28
FENER	2.90	1.05	12:23:20
FROTO	109.80	0.83	12:23:27
GARAN	139.90	2.94	12:22:48
GENIL	8.93	4.08	12:23:25
GESAN	44.60	2.39	12:22:49
GRTHO	253.25	1.38	12:23:28
GSRAY	1.15	3.60	12:23:13
GUBRF	508.50	4.15	12:22:56
HALKB	50.60	5.99	12:23:31
HEKTS	2.92	2.10	12:23:24
ISCTR	14.42	2.49	12:23:30
ISMEN	45.38	3.00	12:23:23
IZENR	9.05	0.89	12:22:10
KCAER	11.61	3.85	12:23:28
KCHOL	191.50	1.97	12:23:28
KLRHO	160.50	-2.96	12:23:29
KONTR	8.48	2.54	12:23:27
KONYA	4.097.50	1.17	12:22:24
KRDMD	30.72	3.43	12:23:28
KTLEV	52.70	-8.27	12:23:28
KUYAS	70.80	2.39	12:23:21
LMKDC	34.22	3.38	12:23:08
MAGEN	46.88	1.69	12:22:34
MAVI	41.62	2.71	12:23:21
MGROS	595.00	3.03	12:23:29
MIATK	37.60	2.45	12:23:27
MPARK	425.75	2.47	12:23:21
OBAMS	7.73	3.90	12:22:21
ODAS	6.00	0.00	12:23:10
OTKAR	367.25	2.08	12:23:23
OYAKC	23.28	2.46	12:22:59
PASEU	121.60	-4.40	12:23:26

Menkul	Fiyat	%	Zaman
PATEK	17.72	2.43	12:23:25
PETKM	17.47	-0.91	12:23:28
PGSUS	179.40	3.34	12:23:30
RALYH	142.20	3.04	12:20:05
REEDR	5.93	2.24	12:22:02
SAHOL	94.35	3.62	12:23:28
SASA	2.21	1.38	12:23:31
SISE	41.60	2.51	12:23:25
SKBNK	10.45	1.85	12:22:39
SOKM	57.80	-2.28	12:23:24
TABGD	252.50	2.52	12:23:23
TAVHL	295.75	3.32	12:22:40
TCELL	110.10	2.99	12:23:27
THYAO	292.00	3.55	12:23:31
TKFEN	77.40	0.72	12:23:28
TOASO	300.00	3.81	12:23:19
TRALT	54.75	8.63	12:23:29
TRENJ	108.70	4.62	12:23:30
TRMET	152.50	3.74	12:23:30
TSKB	12.14	3.58	12:23:14
TTKOM	60.70	3.06	12:23:29
TTRAK	448.00	1.82	12:22:50
TUPRS	243.80	-2.58	12:23:28
TUREX	6.86	2.08	12:23:17
TURSG	12.15	0.91	12:23:06
ULKER	118.20	3.14	12:23:12
VAKBN	35.70	1.65	12:23:31
VESTL	28.24	2.32	12:23:29
YEOTK	40.48	2.07	12:22:39
YKBNK	36.10	3.44	12:23:27
ZOREN	2.97	1.71	12:22:21