Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.98	4.61	14:56:07
AGHOL	26.82	4.93	14:55:51
AKBNK	65.70	5.97	14:56:15
AKSA	10.69	4.60	14:56:08
AKSEN	38.44	2.56	14:56:17
ALARK	81.95	4.93	14:56:24
ALFAS	44.96	3.79	14:56:09
ALTNY	74.35	4.13	14:56:29
ANSGR	22.16	4.33	14:56:06
ARCLK	131.10	6.24	14:56:15
ASELS	181.90	4.60	14:56:27
ASTOR	119.20	2.32	14:56:28
AVPGY	62.15	4.28	14:56:29
BALSU	23.14	5.47	14:56:08
BERA	16.60	3.81	14:56:07
BIMAS	523.00	7.06	14:56:27
BINHO	11.55	10.00	14:56:16
BRSAN	452.75	6.40	14:56:26
BRYAT	2.436.00	6.98	14:56:28
BSOKE	15.35	5.14	14:55:49
BTCIM	4.37	2.10	14:56:28
CANTE	2.42	4.31	14:56:28
CCOLA	47.60	4.07	14:56:16
CIMSA	45.74	3.77	14:56:28
CLEBI	1.541.00	4.26	14:56:27
CWENE	17.57	4.96	14:56:06
DOAS	177.00	4.36	14:55:57
DOHOL	17.13	4.13	14:56:28
DSTKF	579.00	9.97	14:54:28
EFORC	122.00	3.39	14:54:04
EGEEN	8.165.00	4.01	14:55:07
EKGYO	20.52	6.32	14:56:25
ENERY	11.21	3.99	14:55:41
ENJSA	72.25	4.71	14:56:28

Menkul	Fiyat	%	Zaman
ENKAI	74.60	9.30	14:56:28
EREGL	26.98	4.98	14:56:26
EUPWR	27.84	5.53	14:56:06
FENER	12.66	1.36	14:56:28
FROTO	106.20	5.36	14:56:21
GARAN	145.90	5.80	14:56:20
GENIL	160.30	1.39	14:55:48
GESAN	44.26	4.78	14:55:56
GLRMK	184.00	3.72	14:56:05
GRSEL	351.75	7.90	14:56:14
GRTHO	476.25	2.42	14:56:20
GSRAY	1.52	4.83	14:56:25
GUBRF	272.00	4.82	14:55:37
HALKB	25.42	5.48	14:56:25
HEKTS	3.92	6.23	14:56:21
IEYHO	15.97	6.25	14:56:23
IPEKE	60.85	4.02	14:56:28
ISCTR	14.98	7.38	14:56:20
ISMEN	44.82	7.74	14:56:15
KCAER	14.34	5.36	14:56:08
KCHOL	178.20	7.03	14:56:28
KONTR	25.44	5.91	14:56:21
KOZAA	78.55	3.76	14:56:25
KOZAL	22.96	4.08	14:56:25
KRDMD	26.58	3.91	14:56:21
KTLEV	13.50	4.65	14:56:11
KUYAS	52.75	3.53	14:56:14
LMKDC	27.76	4.83	14:56:29
MAGEN	54.60	5.10	14:55:49
MAVI	40.86	2.20	14:56:18
MGROS	443.75	5.03	14:56:28
MIATK	42.22	1.93	14:56:18
MPARK	359.75	3.23	14:56:28
OBAMS	44.14	3.66	14:56:07

Menkul	Fiyat	%	Zaman
ODAS	5.60	5.86	14:56:20
OTKAR	512.00	3.49	14:56:16
OYAKC	20.98	3.96	14:56:28
PASEU	112.80	-4.33	14:56:28
PETKM	17.84	4.27	14:56:20
PGSUS	230.50	3.55	14:56:28
RALYH	131.40	4.70	14:55:07
REEDR	10.28	2.90	14:56:24
SAHOL	92.00	6.91	14:56:28
SASA	3.94	9.44	14:56:27
SISE	38.12	5.01	14:56:28
SKBNK	7.74	4.74	14:55:51
SMRTG	27.62	4.15	14:56:20
SOKM	36.58	4.22	14:56:20
TABGD	217.70	1.68	14:56:17
TAVHL	242.50	4.75	14:56:21
TCELL	92.65	3.58	14:56:26
THYAO	326.50	3.98	14:56:28
TKFEN	88.85	9.22	14:56:20
TOASO	259.00	7.69	14:56:20
TSKB	13.90	5.86	14:56:27
TTKOM	51.25	4.85	14:56:29
TTRAK	587.50	3.62	14:56:28
TUPRS	179.30	3.40	14:56:20
TUREX	8.66	5.48	14:56:28
TURSG	9.39	6.22	14:56:17
ULKER	107.70	4.56	14:56:21
VAKBN	28.08	5.48	14:56:26
VESTL	38.74	4.93	14:56:24
YEOTK	35.38	3.88	14:56:08
YKBNK	33.12	6.50	14:56:27
ZOREN	3.58	4.99	14:56:19