Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.29	-1.98	18:09:58
AGHOL	28.94	-1.23	18:09:47
AKBNK	72.55	-4.22	18:09:59
AKSA	10.82	-0.09	18:09:18
AKSEN	77.55	-1.21	18:09:59
ALARK	89.80	-3.23	18:09:58
ALTNY	15.00	-1.32	18:09:58
ANSGR	28.08	0.65	18:08:53
ARCLK	111.80	0.00	18:09:55
ASELS	322.25	-2.35	18:09:59
ASTOR	194.90	-2.31	18:09:55
BALSU	14.04	-0.43	18:09:43
BIMAS	707.00	-0.21	18:09:37
BRSAN	518.00	-2.08	18:09:59
BRYAT	2.201.00	-2.61	18:09:48
BSOKE	34.00	-0.93	18:08:01
BTCIM	6.17	-1.91	18:08:29
CANTE	1.53	-4.38	18:09:40
CCOLA	70.00	-1.55	18:08:03
CIMSA	49.14	1.53	18:09:40
CWENE	29.52	0.41	18:05:25
DAPGM	13.30	4.72	18:09:55
DOAS	198.40	0.05	18:09:37
DOHOL	21.26	-0.09	18:09:29
DSTKF	1.749.00	-2.83	18:09:19
ECILC	121.20	3.50	18:09:21
EFOR	17.17	-4.88	18:09:47
EGEEN	5.740.00	-2.21	18:08:43
EKGYO	20.00	-2.44	18:09:54
ENERY	9.19	-0.86	18:08:33
ENJSA	120.30	1.18	18:09:37
ENKAI	93.65	2.57	18:09:24
EREGL	28.40	-0.91	18:09:49
EUPWR	35.22	-4.86	18:09:36

Menkul	Fiyat	%	Zaman
FENER	2.94	-0.34	18:09:45
FROTO	109.70	-2.05	18:09:42
GARAN	132.80	-3.70	18:09:18
GENIL	9.25	0.22	18:09:55
GESAN	44.98	-2.17	18:08:01
GLRMK	162.50	-0.18	18:08:01
GRSEL	331.00	0.38	18:09:05
GRTHO	259.00	-3.45	18:09:10
GSRAY	1.12	-1.75	18:09:27
GUBRF	521.00	-1.23	18:08:53
HALKB	41.52	-5.94	18:09:28
HEKTS	2.97	-4.19	18:09:47
ISCTR	14.07	-2.09	18:09:43
ISMEN	45.44	0.98	18:09:12
IZENR	9.65	1.79	18:08:07
KCAER	11.83	0.17	18:08:17
KCHOL	193.80	-0.87	18:09:40
KLRHO	177.50	-9.99	18:09:47
KONTR	8.77	-2.66	18:09:47
KRDMD	29.50	-2.64	18:09:15
KTLEV	55.20	3.08	18:09:39
KUYAS	70.50	-2.08	18:08:01
MAGEN	48.80	-1.81	18:08:30
MAVI	41.48	0.29	18:09:38
MGROS	605.00	-0.41	18:09:39
MIATK	38.66	-4.78	18:09:45
MPARK	429.00	-2.28	18:08:12
OBAMS	7.65	2.27	18:09:31
ODAS	6.01	-3.06	18:09:42
OTKAR	364.75	-1.35	18:08:01
OYAKC	23.02	-1.12	18:09:40
PASEU	121.50	-2.80	18:09:45
PATEK	17.98	-0.44	18:09:42
PETKM	20.14	6.56	18:09:45

Menkul	Fiyat	%	Zaman
PGSUS	177.30	-0.95	18:09:34
QUAGR	3.15	2.61	18:09:17
RALYH	139.80	1.16	18:09:01
REEDR	6.11	-0.16	18:09:45
SAHOL	94.90	-0.73	18:09:38
SASA	2.46	1.65	18:09:47
SISE	41.58	-1.00	18:09:43
SKBNK	10.95	-0.99	18:09:50
SOKM	54.80	-3.78	18:09:41
TABGD	258.25	0.78	18:05:23
TAVHL	296.75	-0.17	18:09:47
TCELL	108.80	-2.25	18:09:49
THYAO	292.25	-0.17	18:09:29
TKFEN	85.00	-0.35	18:09:31
TOASO	310.50	1.55	18:09:35
TRALT	53.00	-2.39	18:09:18
TRENJ	108.00	-2.17	18:09:49
TRMET	148.70	-2.75	18:08:32
TSKB	12.19	0.16	18:08:32
TSPOR	0.96	2.13	18:09:22
TTKOM	60.90	-1.54	18:09:23
TTRAK	460.00	-0.16	18:09:42
TUKAS	2.33	-1.27	18:08:54
TUPRS	263.50	-0.47	18:09:47
TUREX	7.83	0.26	18:09:15
TURSG	13.47	4.42	18:09:38
ULKER	109.00	-1.45	18:09:26
VAKBN	32.80	-2.96	18:09:15
VESTL	28.28	-1.94	18:09:02
YEOTK	49.84	-1.99	18:09:06
YKBNK	34.80	-2.96	18:09:15
ZOREN	2.92	-1.35	18:08:01