Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.37	-0.15	12:55:42
AGHOL	31.50	-1.44	12:55:58
AKBNK	80.70	-0.06	12:55:57
AKSA	10.34	-1.52	12:56:01
AKSEN	80.45	0.63	12:55:48
ALARK	93.15	-0.80	12:55:43
ALTNY	16.07	-1.89	12:55:52
ANSGR	28.82	-0.96	12:55:39
ARCLK	115.70	-0.77	12:54:27
ASELS	402.75	1.58	12:56:03
ASTOR	209.10	-2.52	12:55:58
BALSU	15.75	0.90	12:56:06
BIMAS	757.00	0.60	12:56:03
BRSAN	550.50	-0.72	12:55:57
BRYAT	2.128.00	-0.23	12:55:43
BSOKE	35.68	1.36	12:55:55
BTCIM	6.57	0.46	12:55:27
CANTE	1.71	-0.58	12:55:43
CCOLA	78.90	-1.07	12:56:05
CIMSA	55.75	1.27	12:56:03
CVKMD	32.60	-3.38	12:55:59
CWENE	33.84	-2.25	12:55:58
DAPGM	10.40	0.00	12:55:38
DOAS	184.80	-0.27	12:55:57
DOHOL	21.38	0.47	12:55:13
DSTKF	2.434.00	0.45	12:56:03
ECILC	86.80	-1.53	12:55:36
EFOR	10.31	5.96	12:56:02
EKGYO	21.38	0.28	12:55:55
ENERY	9.19	-0.43	12:55:59
ENJSA	119.00	0.59	12:55:33
ENKAI	106.70	1.14	12:56:03
EREGL	33.18	-1.60	12:56:01
EUPWR	41.04	-1.16	12:55:27

Menkul	Fiyat	%	Zaman
EUREN	5.36	0.19	12:56:04
FENER	2.80	-2.10	12:55:50
FROTO	101.80	-1.64	12:56:05
GARAN	141.20	-0.42	12:55:27
GENIL	9.77	-1.61	12:55:12
GESAN	46.62	-1.35	12:55:31
GLRMK	207.80	-5.16	12:56:06
GOLTS	379.00	0.40	12:51:52
GRSEL	304.00	-1.46	12:55:12
GRTHO	242.50	-0.04	12:55:36
GSRAY	1.16	0.00	12:56:05
GUBRF	510.00	-0.39	12:55:34
HALKB	40.92	0.44	12:55:58
HEKTS	3.27	0.62	12:55:08
ISCTR	14.84	0.27	12:55:30
ISMEN	43.72	-0.64	12:55:41
IZENR	10.17	-1.26	12:55:58
KCHOL	205.30	-0.34	12:56:05
KLRHO	106.90	-0.28	12:55:53
KONTR	11.70	-9.93	12:56:03
KRDMD	35.98	-0.33	12:55:48
KTLEV	104.80	4.80	12:56:00
KUYAS	93.20	1.75	12:55:55
MAGEN	58.60	-2.58	12:55:11
MAVI	43.62	-0.46	12:54:38
MGROS	659.50	-0.53	12:55:28
MIATK	40.46	-0.34	12:55:43
MPARK	456.50	-2.04	12:54:36
OBAMS	8.10	1.50	12:55:15
ODAS	6.75	-0.74	12:55:16
OTKAR	387.25	-1.02	12:55:39
OYAKC	24.64	-1.44	12:55:58
PAHOL	1.61	0.63	12:55:48
PASEU	123.60	-1.83	12:55:35

Menkul	Fiyat	%	Zaman
PATEK	21.22	-1.94	12:55:43
PETKM	23.04	0.52	12:56:06
PGSUS	189.70	-0.26	12:55:57
PSGYO	2.76	-2.13	12:55:25
QUAGR	4.01	1.01	12:56:01
RALYH	327.25	0.69	12:56:03
REEDR	8.41	0.24	12:56:05
SAHOL	100.30	-0.69	12:55:51
SARKY	27.84	-1.35	12:55:34
SASA	3.02	-0.33	12:56:04
SISE	46.98	-0.51	12:56:01
SKBNK	13.22	-0.23	12:55:57
SOKM	50.75	-0.49	12:54:22
TABGD	257.50	-0.68	12:52:04
TAVHL	310.00	-0.96	12:55:36
TCELL	114.60	-0.61	12:55:32
THYAO	324.25	-0.84	12:56:00
TKFEN	135.60	1.95	12:56:05
TOASO	288.50	-0.17	12:56:00
TRALT	47.64	-1.24	12:56:03
TRENJ	94.25	-1.31	12:55:53
TRMET	136.70	-0.36	12:55:36
TSKB	12.36	-0.32	12:55:38
TTKOM	64.25	-1.31	12:56:01
TUKAS	2.61	-2.25	12:55:54
TUPRS	261.00	2.96	12:55:58
TUREX	8.42	-0.47	12:56:01
TURSG	14.22	-1.86	12:55:50
ULKER	122.30	-1.13	12:55:37
VAKBN	33.72	0.00	12:55:20
VESTL	28.94	-1.56	12:55:06
YKBNK	38.56	0.05	12:56:03
ZOREN	3.05	-0.33	12:56:01