Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.76	-0.32	15:49:48
AGHOL	31.02	-0.26	15:48:39
AGROT	2.97	-8.05	15:49:19
AHGAZ	24.62	2.16	15:49:42
AKBNK	78.75	-0.19	15:49:47
AKSA	10.86	2.16	15:49:27
AKSEN	82.40	0.30	15:49:19
ALARK	93.95	-0.11	15:49:31
ALFAS	39.02	0.05	15:49:29
ALTNY	15.97	-0.31	15:49:29
ANHYT	111.10	-0.63	15:48:10
ANSGR	28.12	0.29	15:49:45
ARCLK	117.50	-0.93	15:48:09
ARDYZ	42.42	-0.52	15:49:36
ASELS	414.25	-0.60	15:49:43
ASTOR	192.90	-1.08	15:49:48
AVPGY	55.25	-1.60	15:49:49
BERA	17.50	-1.41	15:49:46
BIMAS	748.50	-0.60	15:49:45
BRSAN	549.00	-2.23	15:49:42
BRYAT	2.152.00	-1.15	15:49:34
BSOKE	34.98	0.23	15:47:22
BTCIM	6.62	0.46	15:47:49
CANTE	1.71	1.18	15:49:50
CCOLA	78.40	2.75	15:49:27
CIMSA	53.00	-0.09	15:48:36
CLEBI	1.961.00	0.05	15:48:52
CVKMD	36.02	-0.72	15:49:35
CWENE	37.30	8.81	15:49:45
DOAS	190.00	-0.31	15:49:37
DOHOL	21.78	0.37	15:48:55
ECILC	91.15	-1.03	15:49:36
EFOR	7.40	9.96	15:49:28
EGEEN	6.375.00	-1.77	15:47:21
EKGYO	21.26	0.28	15:49:29

Menkul	Fiyat	%	Zaman
ENERY	9.16	1.78	15:49:26
ENJSA	126.30	1.04	15:49:47
ENKAI	104.40	0.19	15:49:45
EREGL	31.56	-0.25	15:49:41
EUPWR	39.04	-3.70	15:49:46
FROTO	107.60	0.75	15:49:44
GARAN	138.00	-0.58	15:49:29
GESAN	47.36	-0.50	15:48:57
GLRMK	231.20	1.05	15:49:10
GOLTS	377.75	-1.69	15:48:45
GRTHO	253.50	0.10	15:49:39
GSRAY	1.13	0.00	15:49:17
GUBRF	532.50	0.57	15:49:46
HALKB	40.00	-0.15	15:49:46
HEKTS	3.32	-0.60	15:49:42
IEYHO	98.00	0.51	15:47:47
ISCTR	14.45	-0.69	15:49:39
ISMEN	44.36	-1.73	15:49:15
KARSN	10.65	0.00	15:49:03
KCAER	11.67	0.17	15:49:46
KCHOL	206.20	-0.77	15:49:42
KLRHO	111.10	0.63	15:49:44
KONTR	11.93	9.95	15:49:26
KONYA	4.207.50	0.84	15:47:15
KRDMD	36.08	-1.04	15:49:46
KTLEV	82.15	-1.97	15:49:30
LMKDC	33.82	0.00	15:49:34
MAGEN	61.55	-1.20	15:48:47
MAVI	44.24	0.96	15:49:05
MGROS	652.00	-0.69	15:49:48
MIATK	39.66	0.25	15:49:46
MPARK	461.50	-2.64	15:49:38
OBAMS	8.24	1.35	15:49:45
ODAS	7.07	-0.42	15:49:46
OTKAR	406.75	2.33	15:49:49

Menkul	Fiyat	%	Zaman
OYAKC	25.62	0.47	15:49:36
PAHOL	1.62	0.00	15:49:49
PASEU	119.70	-0.91	15:47:07
PETKM	22.74	3.36	15:49:47
PGSUS	187.90	-0.21	15:49:44
RALYH	309.00	9.48	15:49:08
REEDR	7.71	-0.64	15:49:42
RYGYO	32.76	-2.62	15:49:46
SAHOL	100.00	-0.60	15:49:47
SASA	3.05	2.01	15:49:48
SELEC	90.80	1.34	15:49:42
SISE	47.74	-1.00	15:49:48
SKBNK	12.89	-0.31	15:49:48
SMRTG	7.48	-0.40	15:49:35
SOKM	51.65	0.19	15:49:30
TABGD	259.00	0.58	15:49:22
TAVHL	319.25	-0.70	15:49:03
TCELL	117.40	0.26	15:49:28
THYAO	318.00	-0.39	15:49:47
TKFEN	119.60	-1.24	15:48:52
TOASO	292.00	-2.34	15:49:50
TRALT	47.10	-0.80	15:49:49
TRENJ	97.70	-0.91	15:47:51
TRMET	138.00	-0.79	15:48:56
TSKB	12.26	-0.08	15:49:27
TTKOM	63.55	0.95	15:49:48
TTRAK	487.50	-0.56	15:49:43
TUPRS	265.25	1.53	15:49:32
TURSG	13.99	1.60	15:49:47
ULKER	119.70	-0.91	15:49:23
VAKBN	33.92	-0.59	15:49:49
VESTL	28.88	0.77	15:48:29
YEOTK	51.65	-1.43	15:49:44
YKBNK	37.54	-0.11	15:49:46
ZOREN	3.02	0.33	15:49:33