Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.47	2.26	10:19:35
AGHOL	32.58	2.26	10:19:38
AKBNK	71.30	0.92	10:19:31
AKSA	10.35	0.78	10:19:36
AKSEN	87.35	1.63	10:19:38
ALARK	93.95	0.59	10:19:13
ALTNY	16.34	-1.15	10:19:41
ANSGR	29.86	-0.99	10:19:26
ARCLK	109.90	-0.09	10:15:52
ASELS	433.50	0.41	10:19:39
ASTOR	291.75	0.52	10:19:38
BALSU	14.55	0.21	10:19:21
BIMAS	735.50	0.75	10:19:36
BRSAN	571.50	0.70	10:19:35
BRYAT	2.111.00	-0.14	10:18:49
BSOKE	38.98	0.41	10:19:37
BTCIM	6.10	0.83	10:19:38
CANTE	1.74	0.58	10:19:38
CCOLA	78.80	2.54	10:19:38
CIMSA	58.40	-0.51	10:19:37
CVKMD	35.86	-0.22	10:19:37
CWENE	35.56	-0.67	10:19:38
DAPGM	10.24	1.19	10:19:37
DOAS	178.20	0.11	10:19:14
DOHOL	23.24	-0.77	10:18:52
DSTKF	2.765.00	0.73	10:19:25
ECILC	84.55	0.54	10:19:26
EFOR	12.16	-4.25	10:19:39
EKGYO	20.02	1.26	10:19:30
ENERY	9.13	1.78	10:19:36
ENJSA	120.00	-3.23	10:19:32
ENKAI	103.60	0.19	10:19:41
EREGL	36.54	2.01	10:19:38
EUPWR	55.10	-0.63	10:19:37

Menkul	Fiyat	%	Zaman
EUREN	5.27	-0.75	10:19:38
FENER	3.18	0.63	10:19:36
FROTO	96.30	0.31	10:19:41
GARAN	130.30	0.54	10:19:38
GENIL	8.87	-0.34	10:19:38
GESAN	53.30	4.41	10:19:39
GLRMK	188.90	-0.58	10:19:40
GRSEL	294.50	-0.51	10:19:39
GRTHO	247.50	0.04	10:19:02
GSRAY	1.14	0.00	10:19:37
GUBRF	543.50	0.93	10:19:33
HALKB	36.60	0.33	10:19:22
HEKTS	3.36	-0.59	10:19:38
ISCTR	14.16	0.57	10:19:39
ISMEN	41.68	0.14	10:19:39
IZENR	10.27	0.29	10:19:41
KCHOL	198.70	0.66	10:19:35
KLRHO	104.20	1.07	10:19:30
KONTR	9.86	0.51	10:19:37
KRDMD	39.98	2.30	10:19:39
KTLEV	113.90	-1.39	10:19:36
KUYAS	81.95	-0.12	10:19:31
MAGEN	60.30	-2.58	10:19:35
MAVI	44.92	1.86	10:19:35
MGROS	642.00	0.23	10:19:37
MIATK	39.80	1.84	10:19:35
MPARK	440.25	0.51	10:19:39
OBAMS	8.48	0.36	10:19:30
ODAS	6.81	-0.44	10:19:32
OTKAR	377.00	0.27	10:19:07
OYAKC	23.66	0.85	10:19:34
PAHOL	1.56	3.31	10:19:37
PASEU	132.80	-1.63	10:19:32
PATEK	22.96	9.96	10:19:21

Menkul	Fiyat	%	Zaman
PETKM	24.00	-0.25	10:19:23
PGSUS	179.20	0.17	10:19:38
PSGYO	2.91	-0.68	10:19:39
QUAGR	3.77	1.34	10:19:38
RALYH	357.50	0.85	10:19:36
REEDR	7.54	-0.66	10:19:39
SAHOL	94.20	0.53	10:19:38
SARKY	26.22	-0.08	10:18:54
SASA	3.15	0.96	10:19:39
SISE	46.68	1.48	10:19:39
SKBNK	12.54	0.72	10:19:12
SOKM	51.60	0.58	10:18:33
TABGD	261.75	-0.57	10:18:28
TAVHL	272.25	0.28	10:19:14
TCELL	113.10	1.89	10:19:36
THYAO	302.75	0.67	10:19:38
TKFEN	138.40	-0.72	10:19:28
TOASO	288.25	0.79	10:19:38
TRALT	40.26	1.82	10:19:39
TRENJ	91.10	1.33	10:19:38
TRMET	116.70	0.60	10:19:27
TSKB	11.66	0.26	10:18:54
TTKOM	60.90	0.83	10:19:40
TUKAS	2.51	0.40	10:19:39
TUPRS	271.00	0.00	10:19:38
TUREX	8.88	0.00	10:19:38
TURSG	14.09	0.57	10:19:39
ULKER	125.70	-0.16	10:18:59
VAKBN	30.72	0.59	10:19:14
VESTL	27.52	0.22	10:19:34
YKBNK	36.14	0.84	10:19:38
ZOREN	3.12	0.00	10:19:24