Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.94	-0.38	17:04:42
AGHOL	33.38	-2.11	17:03:03
AKBNK	81.60	-0.31	17:05:03
AKSA	12.21	3.56	17:05:25
AKSEN	86.05	-1.09	17:05:30
ALARK	102.40	-1.16	17:04:16
ALTNY	15.96	-1.18	17:05:15
ANSGR	29.00	-2.09	17:03:31
ARCLK	103.30	-0.19	17:04:31
ASELS	396.25	-1.55	17:05:29
ASTOR	311.75	5.77	17:05:32
BALSU	15.44	9.97	17:05:14
BERA	17.05	-1.33	17:05:08
BIMAS	379.75	-0.91	17:05:33
BRSAN	612.00	0.66	17:05:20
BRYAT	1.972.00	-0.30	17:05:16
BSOKE	36.70	2.46	17:04:09
BTCIM	6.30	4.30	17:05:32
CANTE	1.48	0.00	17:04:32
CCOLA	77.15	-3.68	17:05:13
CIMSA	50.45	1.39	17:05:30
CVKMD	42.72	-2.82	17:04:48
CWENE	40.18	-2.29	17:05:12
DOAS	194.70	-2.16	17:05:19
DOHOL	21.42	0.09	17:05:19
DSTKF	3.225.00	0.78	17:05:10
ECILC	85.45	3.76	17:05:11
EFOR	16.64	5.65	17:05:29
EKGYO	22.08	0.64	17:05:31
ENERY	9.97	5.17	17:05:34
ENJSA	108.30	0.37	17:04:43
ENKAI	92.10	-2.44	17:05:33
EREGL	40.40	0.95	17:05:31

Menkul	Fiyat	%	Zaman
EUPWR	97.15	9.96	17:05:32
EUREN	4.68	0.00	17:05:34
FENER	3.26	-0.91	17:04:36
FROTO	90.00	-1.21	17:05:34
GARAN	143.40	-0.21	17:05:21
GENIL	9.37	0.32	17:05:29
GESAN	82.90	8.08	17:05:34
GLRMK	178.90	-0.78	17:04:43
GRSEL	303.25	-1.62	17:02:00
GRTHO	255.50	2.69	17:03:12
GSRAY	1.06	0.95	17:04:46
GUBRF	509.50	3.98	17:03:44
HALKB	47.12	-0.76	17:05:32
HEKTS	4.02	-3.37	17:05:34
ISCTR	15.34	-0.13	17:05:09
ISMEN	37.14	-0.91	17:05:27
IZENR	10.21	-3.86	17:04:50
KCHOL	196.60	0.67	17:05:23
KLRHO	91.85	-3.57	17:05:32
KRDMD	41.32	1.32	17:05:14
KTLEV	185.60	2.54	17:05:34
MAGEN	36.56	-4.24	17:05:32
MAVI	41.22	-1.86	17:05:29
MGROS	681.00	-0.87	17:05:22
MIATK	46.56	-0.51	17:05:19
MPARK	454.25	0.00	17:04:42
OBAMS	6.80	-0.87	17:05:17
ODAS	9.53	3.59	17:05:31
OTKAR	354.00	0.57	17:02:46
OYAKC	21.66	0.28	17:05:33
PAHOL	1.53	-1.92	17:05:27
PASEU	118.80	0.25	17:04:51
PATEK	23.12	-0.43	17:04:29

Menkul	Fiyat	%	Zaman
PETKM	20.14	0.10	17:05:13
PGSUS	182.70	-0.54	17:05:34
PSGYO	4.08	2.00	17:05:29
QUAGR	4.07	1.50	17:05:27
RALYH	190.80	-6.01	17:05:11
REEDR	7.06	-1.81	17:05:16
SAHOL	101.60	0.79	17:05:32
SASA	2.76	1.10	17:05:31
SISE	46.20	-0.17	17:05:33
SKBNK	16.04	2.82	17:05:11
SOKM	48.24	0.08	17:05:29
TABGD	250.00	-0.79	17:05:19
TAVHL	288.75	-2.78	17:05:33
TCELL	113.10	-0.26	17:05:34
THYAO	325.75	-0.31	17:04:52
TKFEN	133.30	-2.13	17:05:33
TOASO	332.00	1.30	17:05:17
TRALT	50.85	-0.78	17:05:31
TRENJ	90.90	1.00	17:05:19
TRMET	115.80	0.70	17:05:22
TSKB	12.35	-0.40	17:05:32
TTKOM	63.55	0.71	17:05:34
TUKAS	2.38	-0.42	17:05:18
TUPRS	222.30	-2.03	17:05:33
TUREX	8.03	-0.50	17:05:18
TURSG	6.48	0.47	17:05:34
ULKER	109.50	-0.27	17:05:04
VAKBN	34.84	-0.46	17:04:42
VESTL	25.22	3.79	17:03:30
YKBNK	43.58	0.46	17:05:19
ZOREN	2.93	0.69	17:02:04