Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.78	0.77	12:35:25
AGHOL	284.75	1.79	12:35:33
AKBNK	68.60	0.00	12:35:12
AKSA	9.55	0.10	12:35:34
AKSEN	36.84	0.33	12:35:17
ALARK	91.25	2.36	12:35:38
ALFAS	46.52	-0.21	12:35:28
ALTNY	96.05	2.45	12:35:12
ANSGR	96.10	0.68	12:35:23
ARCLK	130.60	0.23	12:35:01
ASELS	175.40	-0.79	12:35:36
ASTOR	98.75	1.54	12:35:16
AVPGY	67.85	-0.22	12:34:49
BALSU	24.38	0.49	12:35:23
BERA	15.55	1.44	12:35:38
BIMAS	503.00	0.95	12:35:33
BINHO	212.00	1.19	12:35:38
BRSAN	338.50	0.00	12:35:39
BRYAT	1.928.00	0.84	12:35:11
BSOKE	13.95	-0.57	12:35:16
BTCIM	4.74	0.85	12:35:07
CANTE	1.73	1.76	12:35:34
CCOLA	51.00	0.49	12:35:28
CIMSA	50.15	0.00	12:35:14
CLEBI	1.674.00	0.12	12:35:17
CWENE	17.23	0.00	12:35:32
DOAS	188.90	-0.37	12:35:36
DOHOL	16.32	0.25	12:35:14
DSTKF	449.50	5.21	12:35:27
EFORC	133.20	1.06	12:35:20
EGEEN	7.667.50	0.49	12:35:27
EKGYO	20.52	0.79	12:35:34
ENERY	8.03	0.75	12:35:23

Menkul	Fiyat	%	Zaman
ENJSA	65.30	-0.91	12:35:29
ENKAI	67.65	0.52	12:35:32
EREGL	27.34	0.29	12:35:20
EUPWR	32.78	0.49	12:35:34
FENER	14.35	0.14	12:35:15
FROTO	94.05	1.73	12:35:30
GARAN	143.90	0.63	12:35:30
GESAN	50.45	2.08	12:35:36
GRSEL	290.75	1.31	12:35:19
GRTHO	375.50	0.94	12:33:21
GSRAY	1.31	1.55	12:35:38
GUBRF	251.50	-0.10	12:34:45
HALKB	27.24	1.87	12:35:32
HEKTS	3.64	0.55	12:35:38
IEYHO	13.30	0.00	12:35:38
IPEKE	63.70	2.25	12:35:33
ISCTR	14.83	-0.34	12:35:33
ISMEN	42.24	2.08	12:35:27
KCAER	14.50	2.91	12:35:28
KCHOL	172.20	-0.35	12:35:26
KONTR	22.84	0.88	12:35:27
KOZAA	90.95	3.47	12:35:28
KOZAL	25.14	1.21	12:35:23
KRDMD	27.10	2.50	12:35:28
KTLEV	9.10	0.00	12:35:33
KUYAS	63.45	0.87	12:34:56
LMKDC	29.38	0.34	12:35:35
MAGEN	41.46	2.17	12:35:29
MAVI	42.88	-0.51	12:35:33
MGROS	520.00	1.36	12:35:15
MIATK	32.36	1.76	12:35:32
MPARK	362.75	-0.48	12:34:59
OBAMS	57.20	0.79	12:34:56

Menkul	Fiyat	%	Zaman
ODAS	5.45	0.37	12:35:11
OTKAR	493.50	0.00	12:35:26
OYAKC	24.82	1.55	12:35:27
PASEU	93.05	1.42	12:35:20
PETKM	17.76	0.06	12:35:04
PGSUS	267.50	0.75	12:35:38
RALYH	113.30	0.44	12:35:20
REEDR	9.33	0.76	12:35:04
SAHOL	92.70	-0.64	12:34:43
SASA	3.24	0.62	12:35:23
SISE	37.70	0.64	12:35:29
SKBNK	6.97	-0.43	12:35:23
SMRTG	32.32	-0.49	12:35:21
SOKM	37.90	0.91	12:35:28
TABGD	202.60	-1.27	12:35:34
TAVHL	264.75	0.00	12:35:27
TCELL	94.95	-0.63	12:35:28
THYAO	298.00	1.36	12:35:33
TKFEN	114.00	-0.26	12:35:33
TOASO	213.00	-0.37	12:35:27
TSKB	14.05	-0.43	12:35:14
TTKOM	57.70	-0.26	12:35:08
TTRAK	603.50	0.42	12:35:17
TUPRS	166.00	-0.60	12:35:32
TURSG	9.72	3.40	12:35:23
ULKER	112.90	0.36	12:35:27
VAKBN	28.62	0.77	12:35:14
VESTL	39.32	3.53	12:35:18
YEOTK	40.00	1.37	12:35:35
YKBNK	33.44	0.36	12:35:32
ZOREN	3.32	0.61	12:35:16