Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.48	3.82	12:48:23
AGHOL	30.12	3.65	12:48:19
AKBNK	77.20	2.52	12:48:18
AKSA	10.30	1.38	12:48:20
AKSEN	80.20	-1.17	12:47:31
ALARK	92.80	1.98	12:48:23
ALTNY	14.98	1.56	12:48:14
ANHYT	112.00	0.90	12:46:20
ANSGR	26.82	0.83	12:48:13
ARCLK	116.00	2.29	12:46:05
ASELS	382.50	1.53	12:48:16
ASTOR	208.00	0.87	12:48:23
BALSU	14.90	0.68	12:47:13
BIMAS	739.00	0.00	12:48:23
BRSAN	540.50	1.79	12:48:16
BRYAT	2.153.00	0.98	12:48:01
BSOKE	36.24	1.12	12:47:56
BTCIM	6.61	0.46	12:48:05
CANTE	1.65	0.61	12:48:22
CCOLA	72.55	2.26	12:47:27
CIMSA	53.35	2.60	12:47:50
CVKMD	35.24	-0.56	12:48:21
CWENE	32.74	0.55	12:48:20
DAPGM	11.84	1.89	12:48:23
DOAS	203.90	0.49	12:48:12
DOHOL	21.02	1.15	12:46:19
DSTKF	2.012.00	0.60	12:47:34
ECILC	110.50	1.56	12:48:22
EFOR	5.59	-5.73	12:48:23
EKGYO	21.32	3.60	12:48:18
ENERY	9.40	5.62	12:48:18
ENJSA	122.70	0.25	12:48:19
ENKAI	99.60	5.12	12:48:20
EREGL	31.00	2.99	12:48:23

Menkul	Fiyat	%	Zaman
EUPWR	43.34	-0.55	12:48:15
EUREN	4.97	1.43	12:48:04
FENER	2.75	0.36	12:47:31
FROTO	102.80	0.59	12:48:10
GARAN	138.50	1.32	12:48:23
GENIL	10.33	0.29	12:48:12
GESAN	49.76	0.65	12:48:05
GRSEL	319.25	0.95	12:47:06
GRTHO	276.00	9.96	12:47:36
GSRAY	1.12	0.00	12:47:49
GUBRF	491.25	-0.20	12:48:21
HALKB	39.58	2.33	12:48:20
HEKTS	3.04	3.40	12:48:05
ISCTR	14.53	1.11	12:48:23
ISMEN	42.38	3.06	12:48:23
IZENR	9.53	0.11	12:47:25
KCHOL	202.70	1.55	12:47:46
KLRHO	105.90	2.92	12:48:19
KONTR	9.68	10.00	12:47:49
KRDMD	38.84	5.89	12:48:15
KTLEV	75.30	-2.02	12:48:23
KUYAS	85.25	-0.64	12:48:01
LMKDC	31.50	1.29	12:48:11
MAGEN	61.90	1.14	12:46:51
MAVI	42.94	0.42	12:46:35
MGROS	643.50	0.47	12:48:04
MIATK	42.74	-0.51	12:48:13
MPARK	442.00	0.34	12:47:46
OBAMS	8.40	-0.24	12:47:28
ODAS	6.87	1.48	12:47:45
OTKAR	392.00	0.58	12:47:42
OYAKC	25.42	1.11	12:46:43
PAHOL	1.58	1.28	12:48:05
PASEU	119.00	1.71	12:47:49

Menkul	Fiyat	%	Zaman
PATEK	19.52	7.19	12:48:21
PETKM	21.70	1.40	12:48:03
PGSUS	187.50	1.19	12:48:23
PSGYO	2.45	1.66	12:47:59
QUAGR	3.47	-2.25	12:48:16
RALYH	253.25	5.21	12:48:18
REEDR	7.60	1.33	12:48:21
SAHOL	99.30	1.79	12:48:19
SARKY	28.06	0.21	12:47:22
SASA	2.60	6.12	12:48:21
SISE	47.30	1.90	12:48:06
SKBNK	12.05	1.18	12:48:09
SMRTG	7.72	7.07	12:48:20
SOKM	54.75	-0.36	12:47:19
TABGD	252.25	0.90	12:48:00
TAVHL	344.75	1.03	12:48:11
TCELL	116.30	1.66	12:48:12
THYAO	323.00	1.10	12:48:23
TKFEN	108.60	0.28	12:48:05
TOASO	279.25	0.63	12:47:44
TRALT	43.98	0.55	12:48:17
TRENJ	95.15	0.69	12:48:03
TRMET	131.20	1.23	12:47:21
TSKB	12.17	1.42	12:48:23
TTKOM	63.25	2.26	12:48:22
TUKAS	2.41	1.26	12:47:00
TUPRS	254.50	-0.20	12:48:23
TUREX	8.04	1.64	12:48:00
TURSG	13.39	-0.07	12:46:54
ULKER	118.20	0.25	12:48:17
VAKBN	34.22	1.48	12:47:58
VESTL	28.26	2.69	12:47:31
YKBNK	38.50	2.28	12:48:21
ZOREN	2.93	2.81	12:47:25