DOLAR41,2859%
EURO48,5910%
STERLİN56,2630%
YEN0,0010%
FRANK51,9335%
ONS3,644,09%0,01
ALTIN4,838,12%-0,16
ÇEYREK7,910,33%-0,16
CUMHURİYET33,144,00%-0,13
BIST1.508,674.55%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.93 | 4.26 | 14:33:44 |
| AGHOL | 26.72 | 4.54 | 14:33:10 |
| AKBNK | 65.60 | 5.81 | 14:33:41 |
| AKSA | 10.69 | 4.60 | 14:33:43 |
| AKSEN | 38.38 | 2.40 | 14:32:19 |
| ALARK | 82.00 | 4.99 | 14:33:42 |
| ALFAS | 44.92 | 3.69 | 14:33:41 |
| ALTNY | 74.60 | 4.48 | 14:32:41 |
| ANSGR | 22.16 | 4.33 | 14:33:38 |
| ARCLK | 131.10 | 6.24 | 14:33:40 |
| ASELS | 182.30 | 4.83 | 14:33:42 |
| ASTOR | 118.90 | 2.06 | 14:33:40 |
| AVPGY | 62.25 | 4.45 | 14:32:27 |
| BALSU | 23.18 | 5.65 | 14:32:23 |
| BERA | 16.57 | 3.63 | 14:33:20 |
| BIMAS | 521.00 | 6.65 | 14:33:32 |
| BINHO | 11.55 | 10.00 | 14:33:22 |
| BRSAN | 451.00 | 5.99 | 14:33:40 |
| BRYAT | 2.419.00 | 6.24 | 14:33:44 |
| BSOKE | 15.54 | 6.44 | 14:33:35 |
| BTCIM | 4.36 | 1.87 | 14:33:44 |
| CANTE | 2.41 | 3.88 | 14:33:25 |
| CCOLA | 47.46 | 3.76 | 14:33:38 |
| CIMSA | 45.80 | 3.90 | 14:33:43 |
| CLEBI | 1.535.00 | 3.86 | 14:33:37 |
| CWENE | 17.57 | 4.96 | 14:33:37 |
| DOAS | 177.30 | 4.54 | 14:33:37 |
| DOHOL | 17.13 | 4.13 | 14:33:42 |
| DSTKF | 579.00 | 9.97 | 14:26:07 |
| EFORC | 121.80 | 3.22 | 14:31:16 |
| EGEEN | 8.190.00 | 4.33 | 14:33:43 |
| EKGYO | 20.50 | 6.22 | 14:33:38 |
| ENERY | 11.22 | 4.08 | 14:33:43 |
| ENJSA | 72.35 | 4.86 | 14:33:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.50 | 9.16 | 14:33:44 |
| EREGL | 26.88 | 4.59 | 14:33:40 |
| EUPWR | 27.84 | 5.53 | 14:33:39 |
| FENER | 12.61 | 0.96 | 14:33:32 |
| FROTO | 105.60 | 4.76 | 14:33:44 |
| GARAN | 145.20 | 5.29 | 14:33:44 |
| GENIL | 159.80 | 1.08 | 14:31:25 |
| GESAN | 44.28 | 4.83 | 14:33:22 |
| GLRMK | 183.90 | 3.66 | 14:32:51 |
| GRSEL | 347.25 | 6.52 | 14:33:28 |
| GRTHO | 477.50 | 2.69 | 14:33:31 |
| GSRAY | 1.51 | 4.14 | 14:33:23 |
| GUBRF | 270.25 | 4.14 | 14:32:39 |
| HALKB | 25.38 | 5.31 | 14:33:44 |
| HEKTS | 3.94 | 6.78 | 14:33:40 |
| IEYHO | 16.06 | 6.85 | 14:33:42 |
| IPEKE | 60.95 | 4.19 | 14:33:38 |
| ISCTR | 14.92 | 6.95 | 14:33:42 |
| ISMEN | 44.50 | 6.97 | 14:33:38 |
| KCAER | 14.23 | 4.56 | 14:33:24 |
| KCHOL | 176.90 | 6.25 | 14:33:33 |
| KONTR | 25.50 | 6.16 | 14:33:42 |
| KOZAA | 78.50 | 3.70 | 14:33:38 |
| KOZAL | 22.94 | 3.99 | 14:33:43 |
| KRDMD | 26.44 | 3.36 | 14:33:43 |
| KTLEV | 13.50 | 4.65 | 14:33:37 |
| KUYAS | 52.50 | 3.04 | 14:32:50 |
| LMKDC | 27.76 | 4.83 | 14:33:09 |
| MAGEN | 54.50 | 4.91 | 14:33:05 |
| MAVI | 41.04 | 2.65 | 14:33:37 |
| MGROS | 440.50 | 4.26 | 14:33:44 |
| MIATK | 42.24 | 1.98 | 14:33:44 |
| MPARK | 356.50 | 2.30 | 14:32:11 |
| OBAMS | 44.08 | 3.52 | 14:32:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.59 | 5.67 | 14:32:28 |
| OTKAR | 510.50 | 3.18 | 14:33:32 |
| OYAKC | 21.00 | 4.06 | 14:33:38 |
| PASEU | 113.90 | -3.39 | 14:33:32 |
| PETKM | 17.81 | 4.09 | 14:33:40 |
| PGSUS | 230.00 | 3.32 | 14:33:43 |
| RALYH | 129.80 | 3.43 | 14:31:51 |
| REEDR | 10.27 | 2.80 | 14:33:36 |
| SAHOL | 91.70 | 6.57 | 14:33:41 |
| SASA | 3.93 | 9.17 | 14:33:44 |
| SISE | 38.12 | 5.01 | 14:33:44 |
| SKBNK | 7.65 | 3.52 | 14:33:04 |
| SMRTG | 27.58 | 4.00 | 14:33:08 |
| SOKM | 36.52 | 4.05 | 14:33:38 |
| TABGD | 216.60 | 1.17 | 14:33:17 |
| TAVHL | 241.40 | 4.28 | 14:33:43 |
| TCELL | 92.55 | 3.47 | 14:33:43 |
| THYAO | 325.50 | 3.66 | 14:33:31 |
| TKFEN | 89.00 | 9.40 | 14:32:47 |
| TOASO | 258.75 | 7.59 | 14:33:40 |
| TSKB | 13.80 | 5.10 | 14:33:40 |
| TTKOM | 51.05 | 4.44 | 14:33:42 |
| TTRAK | 587.00 | 3.53 | 14:33:09 |
| TUPRS | 179.30 | 3.40 | 14:33:41 |
| TUREX | 8.63 | 5.12 | 14:33:22 |
| TURSG | 9.29 | 5.09 | 14:32:48 |
| ULKER | 107.60 | 4.47 | 14:32:27 |
| VAKBN | 28.00 | 5.18 | 14:33:38 |
| VESTL | 38.70 | 4.82 | 14:33:34 |
| YEOTK | 35.40 | 3.93 | 14:33:01 |
| YKBNK | 33.00 | 6.11 | 14:33:44 |
| ZOREN | 3.56 | 4.40 | 14:33:27 |