DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.45 | -0.74 | 18:10:00 |
| AKBNK | 77.55 | 0.58 | 18:10:00 |
| AKSEN | 72.05 | 0.21 | 18:10:00 |
| ALARK | 93.45 | -2.86 | 18:10:00 |
| ALTNY | 15.16 | -2.94 | 18:10:00 |
| ANSGR | 27.80 | 0.87 | 18:10:00 |
| ARCLK | 113.10 | -0.79 | 18:10:00 |
| ASTOR | 193.00 | -1.08 | 18:10:00 |
| BALSU | 14.26 | -1.11 | 18:10:00 |
| BIMAS | 694.50 | 6.44 | 18:10:00 |
| BRSAN | 536.50 | -1.83 | 18:10:00 |
| BRYAT | 2.255.00 | -2.59 | 18:10:00 |
| BSOKE | 34.82 | 4.88 | 18:10:00 |
| BTCIM | 6.15 | 6.22 | 18:10:00 |
| CANTE | 1.52 | 0.66 | 18:10:00 |
| CCOLA | 71.00 | -0.14 | 18:10:00 |
| CWENE | 29.10 | -2.61 | 18:10:00 |
| DAPGM | 11.76 | -5.24 | 18:10:00 |
| DOAS | 199.30 | -0.94 | 18:10:00 |
| DOHOL | 21.46 | -0.37 | 18:10:00 |
| DSTKF | 1.814.00 | 3.13 | 18:10:00 |
| ECILC | 115.50 | 0.35 | 18:10:00 |
| EFOR | 18.50 | -0.70 | 18:10:00 |
| EGEEN | 5.912.50 | -1.42 | 18:10:00 |
| EKGYO | 21.04 | -2.59 | 18:10:00 |
| ENERY | 9.15 | -0.76 | 18:10:00 |
| ENJSA | 115.00 | 3.60 | 18:10:00 |
| ENKAI | 90.70 | -2.94 | 18:10:00 |
| EREGL | 28.96 | -1.23 | 18:10:00 |
| EUPWR | 36.68 | -0.38 | 18:10:00 |
| FENER | 2.89 | -1.70 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 111.60 | -0.45 | 18:10:00 |
| GARAN | 139.30 | -1.28 | 18:10:00 |
| GENIL | 9.45 | 0.21 | 18:10:00 |
| GESAN | 45.66 | 0.00 | 18:10:00 |
| GLRMK | 158.90 | -1.91 | 18:10:00 |
| GRSEL | 322.75 | -5.35 | 18:10:00 |
| GRTHO | 264.50 | 0.76 | 18:10:00 |
| GSRAY | 1.13 | -0.88 | 18:10:00 |
| GUBRF | 520.50 | -0.19 | 18:10:00 |
| HALKB | 46.58 | -5.40 | 18:10:00 |
| ISCTR | 14.60 | -1.02 | 18:10:00 |
| ISMEN | 44.52 | -2.15 | 18:10:00 |
| IZENR | 9.20 | 1.88 | 18:10:00 |
| KCAER | 12.16 | 3.93 | 18:10:00 |
| KLRHO | 179.30 | 10.00 | 18:10:01 |
| KONTR | 8.80 | 1.50 | 18:10:01 |
| KRDMD | 30.92 | -1.65 | 18:10:01 |
| KTLEV | 54.00 | -5.26 | 18:10:01 |
| KUYAS | 71.40 | -1.65 | 18:10:01 |
| MAGEN | 48.10 | 0.88 | 18:10:01 |
| MAVI | 41.14 | -2.79 | 18:10:01 |
| MGROS | 603.00 | 0.00 | 18:10:01 |
| MIATK | 40.10 | 1.78 | 18:10:01 |
| MPARK | 436.75 | -1.91 | 18:10:01 |
| OBAMS | 7.72 | -1.53 | 18:10:01 |
| ODAS | 6.00 | -1.15 | 18:10:01 |
| OTKAR | 372.00 | -1.98 | 18:10:01 |
| OYAKC | 23.18 | -1.19 | 18:10:01 |
| PASEU | 125.00 | 5.93 | 18:10:01 |
| PATEK | 17.70 | -1.34 | 18:10:01 |
| PETKM | 17.76 | -0.06 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 180.00 | 0.33 | 18:10:01 |
| RALYH | 143.30 | 2.36 | 18:10:01 |
| REEDR | 6.09 | -4.55 | 18:10:01 |
| SASA | 2.20 | -2.65 | 18:10:01 |
| SISE | 41.94 | -0.52 | 18:10:01 |
| SKBNK | 10.82 | 3.15 | 18:10:01 |
| SOKM | 57.10 | -2.56 | 18:10:01 |
| TABGD | 258.00 | 1.67 | 18:10:01 |
| TAVHL | 302.50 | 0.58 | 18:10:01 |
| TCELL | 109.10 | -2.15 | 18:10:01 |
| THYAO | 294.75 | -0.76 | 18:10:01 |
| TKFEN | 84.65 | 5.16 | 18:10:01 |
| TOASO | 304.50 | 0.08 | 18:10:01 |
| TRALT | 53.45 | -3.52 | 18:10:01 |
| TRENJ | 109.60 | -2.75 | 18:10:01 |
| TRMET | 150.80 | -3.27 | 18:10:01 |
| TSKB | 12.22 | -1.05 | 18:10:01 |
| TTKOM | 61.70 | 0.24 | 18:10:01 |
| TTRAK | 453.75 | 0.72 | 18:10:01 |
| TUKAS | 2.33 | -1.27 | 18:10:01 |
| TUPRS | 248.30 | 0.12 | 18:10:01 |
| TUREX | 7.10 | 2.60 | 18:10:01 |
| TURSG | 12.28 | 0.24 | 18:10:01 |
| ULKER | 112.40 | -6.26 | 18:10:01 |
| VAKBN | 35.52 | -0.95 | 18:10:01 |
| VESTL | 28.10 | -1.68 | 18:10:01 |
| YEOTK | 46.26 | 9.99 | 18:10:01 |
| YKBNK | 36.64 | -0.97 | 18:10:01 |
| ZOREN | 2.95 | -1.67 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.