Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.45	0.88	10:41:23
AGHOL	34.12	-0.06	10:40:14
AKBNK	63.90	0.47	10:41:21
AKSA	10.56	0.00	10:41:11
AKSEN	77.55	-0.19	10:40:55
ALARK	96.80	0.52	10:41:04
ALTNY	16.93	0.18	10:41:15
ANSGR	28.34	0.43	10:41:18
ARCLK	104.30	0.19	10:40:42
ASELS	398.25	-2.87	10:41:19
ASTOR	346.75	0.51	10:41:24
BALSU	13.27	0.08	10:40:19
BIMAS	388.25	-1.15	10:41:22
BRSAN	481.50	2.94	10:41:23
BRYAT	1.951.00	0.57	10:41:15
BSOKE	38.18	3.02	10:41:19
BTCIM	6.25	2.97	10:40:37
CANTE	1.53	0.00	10:41:22
CCOLA	81.00	0.31	10:40:57
CIMSA	51.60	0.10	10:41:22
CVKMD	45.30	3.19	10:41:19
CWENE	37.20	3.28	10:41:22
DAPGM	9.43	0.86	10:41:21
DOAS	181.60	0.39	10:41:14
DOHOL	23.42	-0.51	10:40:56
DSTKF	1.962.00	-1.26	10:41:19
ECILC	83.25	1.46	10:41:16
EFOR	10.56	0.09	10:41:00
EKGYO	19.61	1.66	10:41:21
ENERY	8.62	-0.23	10:41:22
ENJSA	114.50	-2.30	10:41:21
ENKAI	98.50	-0.45	10:41:23
EREGL	40.02	3.46	10:41:15
EUPWR	84.55	9.95	10:41:13

Menkul	Fiyat	%	Zaman
EUREN	4.82	1.69	10:40:50
FENER	4.03	1.26	10:41:23
FROTO	87.00	0.17	10:41:23
GARAN	121.90	-0.33	10:41:21
GENIL	8.60	2.50	10:41:16
GESAN	73.60	9.93	10:41:22
GLRMK	173.20	-0.17	10:41:13
GRSEL	317.50	4.27	10:41:16
GRTHO	215.00	0.75	10:41:16
GSRAY	1.05	0.00	10:40:57
GUBRF	559.50	2.75	10:41:16
HALKB	39.24	3.05	10:41:16
HEKTS	3.89	1.30	10:41:19
ISCTR	13.17	-0.23	10:41:23
ISMEN	38.32	0.42	10:41:23
IZENR	11.59	1.67	10:41:20
KCHOL	190.40	0.11	10:41:24
KLRHO	101.40	-0.59	10:41:21
KONTR	7.88	-1.50	10:41:22
KRDMD	42.00	2.74	10:41:20
KTLEV	112.40	-1.66	10:41:23
KUYAS	77.40	-0.51	10:41:15
MAGEN	57.65	0.00	10:41:17
MAVI	41.56	0.39	10:40:56
MGROS	680.50	-0.87	10:41:23
MIATK	49.40	6.51	10:41:24
MPARK	463.75	-1.49	10:41:16
OBAMS	8.23	-1.32	10:41:20
ODAS	7.11	1.43	10:41:10
OTKAR	372.25	-0.73	10:41:09
OYAKC	20.58	-0.77	10:41:06
PAHOL	1.61	1.90	10:41:20
PASEU	108.00	-1.19	10:41:15
PATEK	21.22	0.00	10:41:20

Menkul	Fiyat	%	Zaman
PETKM	22.34	-3.79	10:41:21
PGSUS	172.00	2.32	10:41:21
PSGYO	3.00	-0.66	10:41:24
QUAGR	3.66	4.57	10:41:03
RALYH	249.90	1.17	10:41:10
REEDR	7.02	1.74	10:41:16
SAHOL	88.50	-0.73	10:41:21
SARKY	30.06	6.98	10:41:22
SASA	2.64	-0.38	10:41:23
SISE	45.90	1.46	10:41:20
SKBNK	13.62	0.59	10:41:16
SOKM	49.50	-0.48	10:41:23
TABGD	266.25	0.85	10:41:10
TAVHL	257.75	2.28	10:41:23
TCELL	105.70	-0.75	10:41:22
THYAO	298.25	3.56	10:41:16
TKFEN	132.60	5.07	10:41:16
TOASO	307.25	1.07	10:41:23
TRALT	44.14	1.33	10:41:17
TRENJ	85.90	1.48	10:41:06
TRMET	111.20	1.92	10:41:08
TSKB	11.12	-0.45	10:41:22
TTKOM	59.25	-0.34	10:41:23
TUKAS	2.44	0.41	10:41:09
TUPRS	233.10	-4.11	10:41:24
TUREX	8.22	1.99	10:40:51
TURSG	13.00	-0.54	10:40:59
ULKER	116.40	-1.10	10:41:23
VAKBN	29.96	-0.13	10:41:16
VESTL	26.06	-0.53	10:40:55
YKBNK	32.92	0.18	10:41:16
ZOREN	3.05	0.66	10:41:14