DOLAR41,6054%
EURO48,8315%
STERLİN55,9574%
YEN0,0010%
FRANK52,1103%
ONS3,840,35%-0,66
ALTIN5,137,91%-0,55
ÇEYREK8,400,48%-0,55
CUMHURİYET35,873,00%0,35
BIST1.507,14-1.41%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.77 | -1.92 | 17:41:41 |
| AGHOL | 25.78 | -2.35 | 17:41:10 |
| AKBNK | 62.45 | -2.80 | 17:41:41 |
| AKSA | 12.03 | 4.61 | 17:41:21 |
| AKSEN | 39.24 | 1.61 | 17:41:17 |
| ALARK | 80.85 | -2.36 | 17:41:22 |
| ALTNY | 73.75 | 0.34 | 17:41:01 |
| ANSGR | 20.86 | -3.43 | 17:41:20 |
| ARCLK | 120.00 | -1.32 | 17:41:38 |
| ASELS | 217.30 | -0.37 | 17:41:44 |
| ASTOR | 96.35 | -3.21 | 17:41:22 |
| BALSU | 22.68 | -4.22 | 17:40:47 |
| BIMAS | 565.00 | -0.44 | 17:41:18 |
| BINHO | 10.54 | -1.86 | 17:41:39 |
| BRSAN | 414.00 | -2.59 | 17:41:20 |
| BRYAT | 2.257.00 | -1.66 | 17:41:04 |
| BSOKE | 15.91 | -0.06 | 17:41:48 |
| BTCIM | 4.57 | 4.58 | 17:41:30 |
| CANTE | 2.19 | -0.90 | 17:41:38 |
| CCOLA | 47.36 | 0.13 | 17:41:19 |
| CIMSA | 44.50 | -2.03 | 17:41:34 |
| CLEBI | 1.540.00 | -0.65 | 17:41:28 |
| CWENE | 25.76 | 2.30 | 17:41:21 |
| DAPGM | 14.39 | 1.70 | 17:41:21 |
| DOAS | 180.70 | 0.95 | 17:41:09 |
| DOHOL | 17.70 | -0.56 | 17:40:26 |
| DSTKF | 630.00 | -10.00 | 17:41:08 |
| ECILC | 90.25 | 2.79 | 17:41:44 |
| EFORC | 117.60 | -9.95 | 17:38:26 |
| EGEEN | 8.022.50 | -1.59 | 17:41:08 |
| EKGYO | 20.54 | -0.58 | 17:41:47 |
| ENERY | 9.40 | -1.88 | 17:41:09 |
| ENJSA | 82.60 | 1.72 | 17:41:04 |
| ENKAI | 70.75 | -0.77 | 17:41:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.54 | -1.20 | 17:41:26 |
| EUPWR | 28.16 | -1.54 | 17:41:12 |
| FENER | 11.45 | 0.44 | 17:41:00 |
| FROTO | 100.00 | -0.30 | 17:41:25 |
| GARAN | 140.40 | -3.84 | 17:41:25 |
| GENIL | 195.20 | 0.36 | 17:41:19 |
| GESAN | 46.60 | 1.44 | 17:41:41 |
| GLRMK | 181.90 | 3.00 | 17:40:45 |
| GRSEL | 349.50 | -3.05 | 17:40:39 |
| GRTHO | 524.00 | 6.29 | 17:41:42 |
| GSRAY | 1.43 | -2.05 | 17:41:47 |
| GUBRF | 280.00 | -1.41 | 17:41:23 |
| HALKB | 29.22 | 0.90 | 17:41:30 |
| HEKTS | 3.53 | -2.22 | 17:41:21 |
| IEYHO | 29.70 | -4.07 | 17:41:45 |
| IPEKE | 74.50 | 2.05 | 17:40:46 |
| ISCTR | 13.97 | -3.92 | 17:41:38 |
| ISMEN | 44.24 | -0.18 | 17:41:39 |
| KCAER | 13.71 | -2.00 | 17:41:01 |
| KCHOL | 173.70 | -1.31 | 17:41:28 |
| KONTR | 34.54 | 3.10 | 17:41:29 |
| KOZAA | 87.50 | 0.17 | 17:41:15 |
| KOZAL | 25.26 | -0.86 | 17:41:47 |
| KRDMD | 27.60 | -3.83 | 17:41:28 |
| KTLEV | 12.59 | -1.33 | 17:41:15 |
| KUYAS | 49.28 | -2.99 | 17:41:46 |
| MAGEN | 21.80 | -2.85 | 17:40:35 |
| MAVI | 38.44 | 1.21 | 17:41:08 |
| MGROS | 466.50 | 0.65 | 17:41:30 |
| MIATK | 43.42 | -2.69 | 17:41:29 |
| MPARK | 339.00 | 2.49 | 17:41:02 |
| OBAMS | 45.40 | -2.28 | 17:41:20 |
| ODAS | 5.47 | -2.32 | 17:41:34 |
| OTKAR | 508.00 | -1.26 | 17:41:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.10 | -0.57 | 17:41:26 |
| PASEU | 110.70 | -2.04 | 17:41:28 |
| PATEK | 31.38 | -3.92 | 17:41:34 |
| PETKM | 18.22 | -0.87 | 17:41:47 |
| PGSUS | 223.40 | 1.41 | 17:41:43 |
| RALYH | 161.50 | 0.56 | 17:40:32 |
| REEDR | 10.76 | -6.27 | 17:41:21 |
| SAHOL | 86.25 | -2.43 | 17:41:41 |
| SASA | 3.39 | -3.69 | 17:41:47 |
| SISE | 35.92 | -4.16 | 17:41:46 |
| SKBNK | 6.71 | -2.89 | 17:41:19 |
| SOKM | 36.98 | -0.86 | 17:40:46 |
| TABGD | 233.30 | -0.30 | 17:40:21 |
| TAVHL | 235.90 | -2.48 | 17:41:28 |
| TCELL | 101.30 | 1.81 | 17:41:48 |
| THYAO | 315.00 | -0.24 | 17:41:46 |
| TKFEN | 80.25 | -1.53 | 17:40:56 |
| TOASO | 268.25 | -0.09 | 17:40:40 |
| TSKB | 13.28 | -3.91 | 17:41:15 |
| TSPOR | 1.22 | -0.81 | 17:41:36 |
| TTKOM | 52.75 | 0.48 | 17:41:19 |
| TTRAK | 580.00 | 0.26 | 17:40:44 |
| TUKAS | 2.63 | -4.01 | 17:41:41 |
| TUPRS | 191.40 | -0.05 | 17:41:39 |
| TUREX | 8.41 | -2.55 | 17:41:38 |
| TURSG | 9.10 | -1.83 | 17:41:02 |
| ULKER | 107.30 | -1.29 | 17:41:09 |
| VAKBN | 26.18 | -2.97 | 17:41:30 |
| VESTL | 36.22 | -1.25 | 17:41:20 |
| YEOTK | 37.64 | -0.37 | 17:41:31 |
| YKBNK | 34.02 | -3.74 | 17:41:29 |
| ZOREN | 3.53 | -1.94 | 17:41:01 |