DOLAR41,6083%
EURO48,9945%
STERLİN56,1810%
YEN0,0010%
FRANK52,2717%
ONS3,886,77%0,54
ALTIN5,199,93%0,65
ÇEYREK8,501,88%0,65
CUMHURİYET35,845,00%0,27
BIST1.515,45-0.87%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.83 | -1.50 | 15:09:19 |
| AGHOL | 25.86 | -2.05 | 15:09:19 |
| AKBNK | 62.90 | -2.10 | 15:09:19 |
| AKSA | 12.15 | 5.65 | 15:09:16 |
| AKSEN | 39.06 | 1.14 | 15:08:02 |
| ALARK | 80.90 | -2.29 | 15:09:18 |
| ALTNY | 73.45 | -0.07 | 15:09:15 |
| ANSGR | 21.06 | -2.50 | 15:09:13 |
| ARCLK | 121.10 | -0.41 | 15:09:13 |
| ASELS | 218.20 | 0.05 | 15:09:02 |
| ASTOR | 96.85 | -2.71 | 15:09:14 |
| BALSU | 23.10 | -2.45 | 15:06:45 |
| BIMAS | 568.00 | 0.09 | 15:09:06 |
| BINHO | 10.64 | -0.93 | 15:08:28 |
| BRSAN | 415.50 | -2.24 | 15:09:04 |
| BRYAT | 2.256.00 | -1.70 | 15:09:05 |
| BSOKE | 15.98 | 0.38 | 15:08:39 |
| BTCIM | 4.46 | 2.06 | 15:09:06 |
| CANTE | 2.20 | -0.45 | 15:09:06 |
| CCOLA | 47.46 | 0.34 | 15:09:17 |
| CIMSA | 44.96 | -1.01 | 15:09:20 |
| CLEBI | 1.530.00 | -1.29 | 15:08:48 |
| CWENE | 24.80 | -1.51 | 15:08:52 |
| DAPGM | 14.25 | 0.71 | 15:09:16 |
| DOAS | 180.60 | 0.89 | 15:09:11 |
| DOHOL | 17.55 | -1.40 | 15:09:06 |
| DSTKF | 630.00 | -10.00 | 15:06:51 |
| ECILC | 88.20 | 0.46 | 15:08:25 |
| EFORC | 126.50 | -3.14 | 15:09:11 |
| EGEEN | 8.050.00 | -1.26 | 15:08:38 |
| EKGYO | 20.44 | -1.06 | 15:08:57 |
| ENERY | 9.31 | -2.82 | 15:09:08 |
| ENJSA | 82.25 | 1.29 | 15:09:03 |
| ENKAI | 71.00 | -0.42 | 15:09:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 29.56 | -1.14 | 15:09:12 |
| EUPWR | 28.18 | -1.47 | 15:09:10 |
| FENER | 11.40 | 0.00 | 15:09:20 |
| FROTO | 100.30 | 0.00 | 15:09:12 |
| GARAN | 142.60 | -2.33 | 15:08:56 |
| GENIL | 194.20 | -0.15 | 15:08:59 |
| GESAN | 46.40 | 1.00 | 15:08:52 |
| GLRMK | 182.00 | 3.06 | 15:07:14 |
| GRSEL | 350.25 | -2.84 | 15:09:01 |
| GRTHO | 520.00 | 5.48 | 15:08:37 |
| GSRAY | 1.46 | 0.00 | 15:09:19 |
| GUBRF | 282.00 | -0.70 | 15:08:38 |
| HALKB | 29.86 | 3.11 | 15:09:19 |
| HEKTS | 3.54 | -1.94 | 15:09:09 |
| IEYHO | 29.92 | -3.36 | 15:09:18 |
| IPEKE | 75.20 | 3.01 | 15:08:58 |
| ISCTR | 13.96 | -3.99 | 15:09:19 |
| ISMEN | 44.30 | -0.05 | 15:09:19 |
| KCAER | 13.70 | -2.07 | 15:09:20 |
| KCHOL | 174.20 | -1.02 | 15:09:12 |
| KONTR | 34.76 | 3.76 | 15:09:18 |
| KOZAA | 87.80 | 0.52 | 15:09:03 |
| KOZAL | 25.40 | -0.31 | 15:09:17 |
| KRDMD | 27.72 | -3.41 | 15:09:12 |
| KTLEV | 12.56 | -1.57 | 15:09:17 |
| KUYAS | 50.35 | -0.89 | 15:09:00 |
| MAGEN | 21.74 | -3.12 | 15:09:07 |
| MAVI | 38.68 | 1.84 | 15:09:14 |
| MGROS | 467.00 | 0.76 | 15:09:10 |
| MIATK | 43.48 | -2.55 | 15:09:13 |
| MPARK | 333.00 | 0.68 | 15:08:22 |
| OBAMS | 45.56 | -1.94 | 15:08:16 |
| ODAS | 5.52 | -1.43 | 15:08:38 |
| OTKAR | 508.50 | -1.17 | 15:08:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.06 | -0.75 | 15:09:14 |
| PASEU | 111.50 | -1.33 | 15:07:23 |
| PATEK | 31.78 | -2.69 | 15:09:12 |
| PETKM | 17.97 | -2.23 | 15:09:13 |
| PGSUS | 224.20 | 1.77 | 15:09:13 |
| RALYH | 159.80 | -0.50 | 15:08:52 |
| REEDR | 10.80 | -5.92 | 15:09:13 |
| SAHOL | 86.45 | -2.21 | 15:09:17 |
| SASA | 3.39 | -3.69 | 15:09:19 |
| SISE | 35.90 | -4.22 | 15:09:20 |
| SKBNK | 6.73 | -2.60 | 15:08:47 |
| SOKM | 37.00 | -0.80 | 15:08:40 |
| TABGD | 233.50 | -0.21 | 15:09:14 |
| TAVHL | 236.30 | -2.32 | 15:08:59 |
| TCELL | 100.60 | 1.11 | 15:09:17 |
| THYAO | 316.00 | 0.08 | 15:09:15 |
| TKFEN | 80.80 | -0.86 | 15:08:16 |
| TOASO | 267.75 | -0.28 | 15:09:00 |
| TSKB | 13.37 | -3.26 | 15:09:18 |
| TSPOR | 1.23 | 0.00 | 15:09:13 |
| TTKOM | 52.70 | 0.38 | 15:09:11 |
| TTRAK | 584.00 | 0.95 | 15:09:20 |
| TUKAS | 2.66 | -2.92 | 15:09:13 |
| TUPRS | 191.20 | -0.16 | 15:09:19 |
| TUREX | 8.45 | -2.09 | 15:09:05 |
| TURSG | 9.10 | -1.83 | 15:09:17 |
| ULKER | 107.50 | -1.10 | 15:08:42 |
| VAKBN | 26.22 | -2.82 | 15:09:17 |
| VESTL | 36.72 | 0.11 | 15:09:19 |
| YEOTK | 37.56 | -0.58 | 15:08:46 |
| YKBNK | 34.44 | -2.55 | 15:09:13 |
| ZOREN | 3.56 | -1.11 | 15:09:11 |