Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.98	1.65	12:25:23
AGHOL	32.92	0.43	12:25:10
AKBNK	80.95	0.00	12:25:32
AKSA	11.62	0.09	12:25:23
AKSEN	82.80	-0.24	12:25:19
ALARK	101.90	-0.10	12:24:41
ALTNY	15.68	2.15	12:25:15
ANSGR	28.60	0.70	12:24:43
ARCLK	101.50	0.69	12:25:24
ASELS	381.50	3.81	12:25:27
ASTOR	306.00	2.68	12:25:27
BALSU	19.60	4.98	12:25:24
BERA	16.32	0.93	12:25:22
BIMAS	380.75	1.80	12:25:18
BRSAN	569.50	-1.47	12:25:28
BRYAT	1.895.00	-0.05	12:24:23
BSOKE	36.36	0.61	12:23:03
BTCIM	6.10	-0.33	12:24:44
CANTE	1.41	0.71	12:25:12
CCOLA	79.00	2.66	12:25:11
CIMSA	49.68	0.77	12:24:41
CLEBI	1.616.00	0.50	12:25:12
CVKMD	40.26	0.90	12:24:55
CWENE	39.00	1.19	12:25:12
DAPGM	10.19	1.39	12:24:43
DOAS	188.10	0.80	12:25:25
DOHOL	20.96	0.58	12:25:15
DSTKF	3.390.00	1.80	12:25:23
ECILC	80.55	0.75	12:25:11
EFOR	16.89	2.67	12:25:24
EKGYO	21.38	2.49	12:25:18
ENERY	9.97	1.63	12:24:51
ENJSA	104.80	0.77	12:25:19
ENKAI	90.15	0.95	12:25:26
EREGL	40.26	0.80	12:25:24

Menkul	Fiyat	%	Zaman
EUPWR	84.95	-1.39	12:25:23
EUREN	4.51	0.67	12:25:14
FENER	3.11	2.30	12:25:00
FROTO	87.75	1.50	12:25:31
GARAN	141.90	1.07	12:25:12
GENIL	9.63	0.10	12:25:16
GESAN	70.55	-2.29	12:24:49
GLRMK	179.60	0.73	12:24:44
GOLTS	324.00	0.39	12:25:23
GRSEL	310.00	0.65	12:21:46
GRTHO	243.70	-2.91	12:25:27
GSRAY	1.04	0.97	12:24:45
GUBRF	480.25	2.78	12:25:31
HALKB	44.12	1.43	12:25:24
HEKTS	3.56	-2.47	12:25:27
ISCTR	15.14	0.26	12:25:24
ISMEN	37.26	0.27	12:25:31
IZENR	10.02	-0.30	12:24:06
KCHOL	197.40	2.28	12:24:51
KLRHO	91.90	-1.66	12:25:31
KRDMD	40.96	0.89	12:25:24
KTLEV	173.70	-2.58	12:25:17
KUYAS	72.30	0.42	12:24:59
LMKDC	27.74	-0.14	12:25:25
MAGEN	35.46	-0.78	12:25:21
MAVI	39.94	0.81	12:25:12
MGROS	710.50	1.86	12:25:02
MIATK	41.80	0.10	12:25:25
MPARK	432.00	-1.14	12:25:14
OBAMS	6.66	0.91	12:24:07
ODAS	8.69	1.52	12:25:18
OTKAR	360.75	0.91	12:22:55
OYAKC	20.82	0.58	12:25:31
PAHOL	1.52	1.33	12:25:31
PASEU	125.20	0.16	12:25:16

Menkul	Fiyat	%	Zaman
PATEK	22.38	1.36	12:24:21
PETKM	19.48	0.10	12:25:22
PGSUS	181.40	2.49	12:25:22
PSGYO	3.52	2.33	12:25:22
QUAGR	3.89	1.83	12:25:16
RALYH	144.00	-10.00	12:25:27
REEDR	6.85	0.88	12:24:46
RYGYO	30.62	0.33	12:24:37
SAHOL	100.10	0.30	12:25:24
SASA	2.57	1.18	12:25:32
SISE	45.04	-0.13	12:25:31
SKBNK	17.07	0.83	12:23:09
SMRTG	12.57	2.86	12:24:48
SOKM	48.20	1.35	12:25:27
TABGD	227.60	-3.93	12:25:17
TAVHL	291.75	1.83	12:25:18
TCELL	112.20	1.63	12:24:14
THYAO	331.75	2.16	12:25:23
TKFEN	130.30	2.28	12:25:21
TOASO	342.00	0.29	12:24:14
TRALT	48.96	1.37	12:25:31
TRENJ	86.10	0.12	12:25:11
TRMET	109.50	0.27	12:24:33
TSKB	12.18	0.33	12:25:25
TTKOM	61.85	1.06	12:25:14
TUPRS	219.40	1.20	12:25:30
TUREX	7.82	0.51	12:24:46
TURSG	6.42	0.94	12:25:02
ULKER	103.70	-0.19	12:25:25
VAKBN	33.66	1.26	12:25:18
VESTL	24.06	-0.08	12:25:23
YKBNK	42.18	-1.26	12:25:31
ZOREN	2.80	-0.71	12:25:18