Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.10	-1.65	17:59:34
AGHOL	31.68	-1.12	17:59:17
AKBNK	81.95	-1.92	17:59:39
AKSA	10.70	-2.28	17:59:33
AKSEN	79.60	-0.62	17:59:39
ALARK	94.30	-1.31	17:59:34
ALTNY	15.99	0.19	17:59:34
ANSGR	28.50	0.56	17:59:30
ARCLK	116.50	-1.85	17:59:27
ASELS	408.75	-1.27	17:59:40
ASTOR	206.30	4.88	17:59:38
BALSU	16.14	1.57	17:59:35
BIMAS	753.50	-1.50	17:59:39
BRSAN	564.50	-0.27	17:59:32
BRYAT	2.180.00	-2.37	17:59:39
BSOKE	35.34	0.97	17:59:41
BTCIM	6.57	-1.50	17:59:35
CANTE	1.74	-1.69	17:59:41
CCOLA	80.50	1.71	17:59:40
CIMSA	54.45	0.18	17:59:23
CVKMD	35.58	-2.25	17:59:37
CWENE	34.78	-2.25	17:59:36
DAPGM	10.52	-1.03	17:59:39
DOAS	187.20	-1.94	17:59:20
DOHOL	21.02	-1.96	17:59:38
DSTKF	2.299.00	1.01	17:59:36
ECILC	90.55	-0.98	17:59:39
EFOR	8.95	9.95	17:58:59
EKGYO	21.82	-2.33	17:59:40
ENERY	9.23	-0.65	17:59:34
ENJSA	121.80	-4.09	17:59:39
ENKAI	106.80	-1.11	17:59:33
EREGL	33.32	4.00	17:59:40
EUPWR	40.76	1.39	17:59:34

Menkul	Fiyat	%	Zaman
EUREN	5.34	-0.56	17:59:30
FENER	2.89	-9.97	17:59:41
FROTO	107.70	-1.46	17:59:40
GARAN	144.30	-1.43	17:59:33
GENIL	10.06	-2.71	17:59:35
GESAN	47.74	0.38	17:59:32
GLRMK	245.00	0.04	17:59:39
GRSEL	317.50	-2.01	17:58:44
GRTHO	252.50	-1.17	17:59:41
GSRAY	1.15	1.77	17:59:33
GUBRF	526.00	-2.50	17:59:29
HALKB	40.62	-1.26	17:59:29
HEKTS	3.46	4.22	17:59:38
ISCTR	14.98	-0.86	17:59:39
ISMEN	44.90	-1.97	17:59:28
IZENR	10.84	2.26	17:59:40
KCHOL	208.10	-1.75	17:59:40
KLRHO	110.20	-8.09	17:49:55
KONTR	14.43	9.98	17:59:36
KRDMD	36.62	-0.76	17:59:36
KTLEV	93.50	10.00	17:59:40
KUYAS	91.20	2.13	17:59:35
MAGEN	62.60	0.72	17:59:34
MAVI	44.50	-1.98	17:59:32
MGROS	658.50	-2.15	17:59:36
MIATK	41.02	1.38	17:59:39
MPARK	464.00	-3.13	17:59:13
OBAMS	8.10	-1.22	17:59:36
ODAS	7.13	-1.11	17:59:39
OTKAR	396.00	-3.06	17:59:33
OYAKC	25.16	-1.49	17:59:33
PAHOL	1.64	-0.61	17:59:35
PASEU	125.90	-0.08	17:59:40
PATEK	21.52	-1.28	17:59:35

Menkul	Fiyat	%	Zaman
PETKM	22.48	2.27	17:59:40
PGSUS	193.10	-1.93	17:59:41
PSGYO	2.81	-6.95	17:51:21
QUAGR	4.02	-1.95	17:59:30
RALYH	332.25	3.91	17:59:35
REEDR	8.16	-2.86	17:59:39
SAHOL	103.10	-1.90	17:59:38
SARKY	29.16	-3.83	17:59:36
SASA	3.10	-1.27	17:59:40
SISE	47.84	-1.03	17:59:39
SKBNK	13.27	0.53	17:59:38
SOKM	51.35	-2.65	17:59:35
TABGD	265.00	-0.19	17:59:34
TAVHL	313.00	-2.19	17:59:40
TCELL	117.80	-2.24	17:59:40
THYAO	327.75	-0.38	17:59:36
TKFEN	128.80	6.62	17:59:40
TOASO	289.00	-1.87	17:59:31
TRALT	48.40	-2.02	17:59:41
TRENJ	99.00	-0.55	17:59:40
TRMET	139.10	-1.35	17:59:20
TSKB	12.50	-1.26	17:59:21
TTKOM	66.35	1.45	17:59:40
TUKAS	2.58	0.00	17:59:40
TUPRS	255.25	0.89	17:59:40
TUREX	8.84	-2.64	17:59:36
TURSG	14.63	-0.54	17:59:40
ULKER	123.00	-1.44	17:59:39
VAKBN	34.66	-2.09	17:59:35
VESTL	29.74	-1.13	17:59:36
YKBNK	38.76	-1.37	17:59:41
ZOREN	3.11	-3.12	17:59:34