Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.34	-4.97	11:59:21
AGHOL	29.70	-3.70	11:57:47
AKBNK	76.00	-3.06	11:59:20
AKSA	10.26	-0.39	11:59:12
AKSEN	82.30	1.23	11:59:15
ALARK	92.50	-1.54	11:58:52
ALFAS	38.16	-2.00	11:59:18
ALTNY	15.37	0.99	11:59:15
ANHYT	110.20	-1.61	11:58:46
ANSGR	26.84	-0.59	11:58:42
ARCLK	118.20	0.77	11:59:10
ASELS	410.00	2.89	11:59:20
ASTOR	200.60	-2.86	11:59:19
BERA	17.10	-2.68	11:59:23
BIMAS	734.00	-2.26	11:59:18
BRSAN	525.00	-3.40	11:59:10
BRYAT	2.099.00	-2.28	11:58:42
BSOKE	35.72	0.62	11:58:56
BTCIM	6.61	0.46	11:58:51
CANTE	1.62	-2.99	11:59:10
CCOLA	73.90	0.54	11:59:16
CIMSA	52.30	-1.97	11:59:10
CLEBI	1.836.00	-2.34	11:56:46
CVKMD	36.26	0.44	11:59:22
CWENE	33.36	1.34	11:59:21
DOAS	190.30	0.63	11:59:12
DOHOL	20.86	-1.04	11:58:08
ECILC	108.30	-1.90	11:59:21
EFOR	5.43	1.69	11:59:21
EGEEN	5.607.50	-2.27	11:59:10
EKGYO	20.86	-3.16	11:59:18
ENERY	8.77	-1.90	11:57:37
ENJSA	117.90	-1.36	11:59:12
ENKAI	99.75	-2.40	11:59:16

Menkul	Fiyat	%	Zaman
EREGL	31.36	0.19	11:58:42
EUPWR	43.26	-2.48	11:58:55
FROTO	105.60	0.28	11:59:03
GARAN	136.60	-2.71	11:59:04
GESAN	50.45	0.30	11:58:36
GOLTS	391.50	1.69	11:59:16
GRSEL	309.50	-2.75	11:59:08
GRTHO	296.00	7.25	11:59:18
GSRAY	1.10	-2.65	11:59:19
GUBRF	481.25	-1.08	11:59:18
HALKB	38.98	-2.55	11:59:14
HEKTS	2.97	-2.62	11:58:58
ISCTR	14.33	-2.58	11:59:21
ISMEN	43.06	-0.19	11:59:10
IZENR	9.61	0.21	11:58:08
KARSN	9.89	-1.10	11:58:43
KCHOL	201.30	-1.32	11:59:12
KLRHO	101.20	-4.62	11:59:13
KONTR	10.28	6.20	11:59:21
KONYA	3.852.50	-2.90	11:58:01
KRDMD	36.34	0.66	11:59:22
KTLEV	79.00	-1.25	11:59:24
LMKDC	31.54	-2.47	11:58:51
MAGEN	62.45	1.30	11:57:51
MAVI	42.50	-2.30	11:59:01
MGROS	635.50	-3.13	11:59:16
MIATK	41.32	-4.22	11:59:18
MPARK	441.25	-0.40	11:57:29
OBAMS	8.31	-0.12	11:57:15
ODAS	6.72	-0.15	11:59:16
OTKAR	392.00	-0.51	11:59:13
OYAKC	25.02	-2.27	11:58:57
PAHOL	1.56	-1.27	11:59:20
PASEU	121.30	0.25	11:57:33

Menkul	Fiyat	%	Zaman
PETKM	22.02	3.09	11:59:11
PGSUS	183.20	-2.76	11:59:06
PSGYO	2.42	-2.42	11:56:41
QUAGR	3.44	-3.10	11:59:15
RALYH	261.25	-0.57	11:58:47
REEDR	7.71	2.53	11:59:20
RYGYO	31.90	-4.89	11:58:21
SAHOL	98.25	-3.68	11:59:14
SASA	2.59	-1.15	11:59:12
SISE	47.52	0.17	11:59:19
SKBNK	11.97	-1.40	11:57:42
SMRTG	7.52	-2.34	11:58:42
SOKM	54.35	-3.55	11:57:47
TABGD	253.50	-0.59	11:55:03
TAVHL	328.25	-5.06	11:58:54
TCELL	112.90	-3.75	11:59:15
THYAO	315.50	-2.40	11:59:16
TKFEN	116.70	8.46	11:59:19
TOASO	279.50	-1.84	11:58:14
TRALT	43.64	-2.24	11:59:23
TRENJ	94.35	-1.56	11:58:40
TRMET	133.40	-1.19	11:59:01
TSKB	11.96	-2.69	11:58:17
TTKOM	61.35	-3.46	11:59:20
TTRAK	471.00	-1.46	11:59:11
TUPRS	260.25	2.26	11:59:18
TURSG	13.32	-0.75	11:59:16
ULKER	117.50	-2.16	11:57:37
VAKBN	33.72	-3.49	11:59:14
VESTL	27.84	-1.56	11:58:49
YKBNK	37.34	-3.41	11:58:47
ZOREN	2.89	-1.03	11:59:16