Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.68	-3.25	16:31:15
AGHOL	27.50	-2.41	16:30:53
AKBNK	69.05	-1.78	16:31:14
AKSA	10.18	-1.93	16:30:40
AKSEN	79.15	-1.62	16:30:45
ALARK	87.85	-3.67	16:30:49
ALFAS	36.78	-2.23	16:29:59
ALTNY	15.50	5.37	16:31:12
ANSGR	25.56	-1.62	16:31:14
ARCLK	107.90	-2.26	16:31:15
ASELS	342.75	1.71	16:31:15
ASTOR	206.10	-1.95	16:31:10
BIMAS	688.50	-0.36	16:31:09
BRSAN	510.00	-2.49	16:30:33
BRYAT	2.217.00	-0.14	16:31:08
BSOKE	34.10	0.47	16:30:33
BTCIM	6.38	-1.39	16:30:06
CANTE	1.64	-2.96	16:31:14
CCOLA	67.00	0.37	16:30:05
CIMSA	49.10	-1.60	16:31:10
CLEBI	1.763.00	-2.06	16:28:42
CWENE	30.12	-4.92	16:31:11
DAPGM	13.33	-2.70	16:30:33
DOAS	191.20	-1.75	16:30:59
DOHOL	19.20	-2.59	16:30:50
DSTKF	1.965.00	-0.46	16:28:29
ECILC	104.50	-2.25	16:27:45
EFOR	6.77	-5.45	16:31:13
EKGYO	19.33	-2.72	16:30:55
ENERY	8.60	1.90	16:31:13
ENJSA	118.50	-0.84	16:31:14
ENKAI	93.35	-2.76	16:31:14

Menkul	Fiyat	%	Zaman
EREGL	29.14	-3.06	16:31:11
EUPWR	40.60	-0.39	16:31:07
EUREN	4.98	9.93	16:30:49
FROTO	97.40	-2.99	16:31:13
GARAN	128.30	-1.56	16:31:02
GENIL	10.62	-1.58	16:31:14
GESAN	46.96	-3.41	16:31:08
GLRMK	203.00	5.40	16:30:57
GRTHO	233.00	-3.48	16:29:42
GSRAY	1.06	-1.85	16:28:25
GUBRF	476.00	-1.04	16:30:56
HALKB	35.86	-2.71	16:30:53
HEKTS	2.92	-2.34	16:31:11
ISCTR	13.13	-1.43	16:31:08
ISMEN	39.86	-2.73	16:31:14
KCHOL	191.40	-1.54	16:31:00
KLRHO	104.30	-4.31	16:31:07
KONTR	7.83	1.56	16:30:51
KRDMD	33.70	-1.29	16:31:09
KTLEV	80.25	-1.11	16:31:15
KUYAS	83.05	2.28	16:30:06
MAGEN	57.30	2.50	16:30:50
MAVI	41.22	-2.14	16:31:08
MGROS	597.00	-1.49	16:31:15
MIATK	41.24	-2.27	16:30:36
MPARK	409.50	-2.03	16:30:11
OBAMS	8.20	-2.61	16:31:15
ODAS	6.20	-3.13	16:31:11
OTKAR	376.25	-3.65	16:30:45
OYAKC	23.64	-1.42	16:30:26
PAHOL	1.51	-3.21	16:31:09
PASEU	116.00	-1.69	16:30:48

Menkul	Fiyat	%	Zaman
PATEK	17.54	-3.04	16:31:13
PETKM	21.74	4.22	16:31:14
PGSUS	175.60	-1.57	16:31:15
PSGYO	2.37	-5.58	16:30:56
RALYH	212.50	5.93	16:31:07
REEDR	7.36	-4.91	16:31:08
RYGYO	31.56	1.22	16:29:38
SAHOL	89.55	-2.40	16:31:15
SARKY	26.24	-2.31	16:31:06
SASA	2.43	-2.02	16:31:13
SISE	43.80	-2.23	16:31:15
SKBNK	11.23	2.18	16:31:12
SOKM	51.30	-1.06	16:31:15
TABGD	235.60	-1.26	16:31:07
TAVHL	316.00	-2.24	16:31:15
TCELL	105.70	-2.67	16:30:55
THYAO	294.00	-1.09	16:31:15
TKFEN	97.05	-1.22	16:30:31
TOASO	255.50	-3.95	16:31:15
TRALT	42.08	-4.49	16:31:14
TRENJ	91.80	-1.08	16:31:08
TRMET	123.90	-0.64	16:31:08
TSKB	11.38	-1.22	16:31:14
TTKOM	57.80	-2.12	16:31:15
TTRAK	445.00	-0.84	16:30:24
TUPRS	258.50	0.78	16:31:10
TURSG	12.64	-0.47	16:30:59
ULKER	115.10	-2.37	16:30:12
VAKBN	31.14	-1.21	16:31:00
VESTL	28.26	-2.35	16:31:10
YKBNK	34.42	-2.05	16:31:15
ZOREN	2.84	-2.07	16:31:14