Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	0.00	11:12:15
AGHOL	280.50	0.36	11:11:36
AKBNK	67.85	0.97	11:12:09
AKSA	9.52	0.42	11:11:36
AKSEN	39.60	0.10	11:12:07
ALARK	92.90	-0.32	11:12:16
ALFAS	46.46	0.09	11:11:51
ALTNY	79.75	-2.39	11:12:16
ANSGR	99.80	1.11	11:12:16
ARCLK	125.60	-0.08	11:12:18
ASELS	183.10	1.55	11:12:09
ASTOR	105.60	1.15	11:12:14
AVPGY	65.80	0.38	11:10:50
BALSU	24.34	1.33	11:12:01
BERA	15.98	-0.06	11:12:12
BIMAS	524.00	0.77	11:12:14
BINHO	249.00	1.51	11:12:17
BRSAN	352.50	1.00	11:12:09
BRYAT	2.038.00	1.75	11:12:07
BSOKE	13.97	0.87	11:12:08
BTCIM	4.59	2.23	11:11:04
CANTE	1.92	1.05	11:12:15
CCOLA	50.10	-0.10	11:12:16
CIMSA	50.70	2.47	11:12:18
CLEBI	1.682.00	1.33	11:12:08
CWENE	16.69	0.18	11:12:15
DOAS	186.50	0.11	11:12:15
DOHOL	15.97	-0.13	11:12:01
DSTKF	545.00	4.01	11:12:16
EFORC	140.50	0.79	11:11:47
EGEEN	7.895.00	-0.13	11:12:18
EKGYO	19.94	1.06	11:12:13
ENERY	8.55	1.18	11:11:30
ENJSA	64.55	-0.23	11:12:15

Menkul	Fiyat	%	Zaman
ENKAI	69.70	1.23	11:12:05
EREGL	26.70	0.30	11:12:09
EUPWR	31.04	0.26	11:12:09
FENER	13.54	0.45	11:12:02
FROTO	95.75	0.31	11:11:48
GARAN	144.10	1.19	11:12:15
GENIL	184.90	0.54	11:12:17
GESAN	49.90	0.40	11:11:53
GLRMK	161.10	0.62	11:12:09
GRSEL	294.00	-0.08	11:11:52
GRTHO	465.00	0.54	11:12:11
GSRAY	1.40	-0.71	11:12:11
GUBRF	248.50	0.00	11:12:12
HALKB	27.62	1.62	11:12:09
HEKTS	3.96	-1.00	11:11:47
IEYHO	12.47	4.00	11:11:49
IPEKE	54.95	1.10	11:11:22
ISCTR	14.77	1.86	11:12:17
ISMEN	42.10	2.28	11:12:17
KCAER	14.53	-0.21	11:11:25
KCHOL	177.40	1.66	11:12:03
KONTR	24.20	0.17	11:12:09
KOZAA	74.60	0.74	11:11:54
KOZAL	22.86	0.53	11:11:45
KRDMD	26.76	-0.45	11:12:09
KTLEV	9.38	0.75	11:12:06
KUYAS	54.85	0.73	11:10:25
LMKDC	30.30	0.87	11:12:06
MAGEN	42.62	2.21	11:12:09
MAVI	42.10	2.63	11:12:13
MGROS	527.50	-0.19	11:12:16
MIATK	35.98	0.56	11:12:07
MPARK	379.00	1.07	11:11:02
OBAMS	48.58	-1.10	11:11:34

Menkul	Fiyat	%	Zaman
ODAS	5.48	-1.08	11:12:02
OTKAR	556.00	1.65	11:11:45
OYAKC	23.90	1.96	11:12:07
PASEU	92.80	-4.13	11:11:59
PETKM	17.14	0.23	11:12:09
PGSUS	249.30	1.42	11:12:15
RALYH	122.70	-1.45	11:11:36
REEDR	9.74	1.35	11:12:07
SAHOL	94.75	1.39	11:12:09
SASA	3.15	1.61	11:12:10
SISE	36.94	-0.38	11:12:13
SKBNK	5.85	2.63	11:12:18
SMRTG	32.30	0.00	11:11:49
SOKM	37.10	0.22	11:12:11
TABGD	199.40	0.66	11:11:33
TAVHL	247.40	-0.64	11:12:13
TCELL	93.70	0.16	11:11:54
THYAO	287.75	0.17	11:12:09
TKFEN	108.00	0.28	11:11:52
TOASO	227.00	0.13	11:12:12
TSKB	14.25	0.07	11:12:07
TTKOM	54.70	0.55	11:12:17
TTRAK	594.00	0.85	11:12:05
TUPRS	167.10	1.27	11:12:09
TUREX	10.73	0.19	11:12:13
TURSG	9.79	1.77	11:11:54
ULKER	111.10	0.00	11:12:16
VAKBN	28.74	0.91	11:11:58
VESTL	38.24	0.10	11:12:08
YEOTK	40.94	0.29	11:12:07
YKBNK	33.86	0.89	11:12:09
ZOREN	3.37	0.60	11:11:27