Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-2.05	14:01:31
AGHOL	29.48	-1.73	14:01:11
AKBNK	76.00	-1.43	14:01:33
AKSA	10.21	0.39	14:01:32
AKSEN	72.35	0.63	14:00:48
ALARK	93.50	-2.81	14:01:09
ALTNY	15.26	-2.30	14:01:33
ANSGR	28.08	1.89	14:01:36
ARCLK	112.40	-1.40	14:01:31
ASELS	333.50	-0.22	14:01:19
ASTOR	191.20	-2.00	14:01:34
BALSU	14.24	-1.25	14:00:27
BIMAS	683.00	4.67	14:01:32
BRSAN	533.50	-2.38	14:01:10
BRYAT	2.253.00	-2.68	14:01:33
BSOKE	34.40	3.61	14:01:36
BTCIM	5.97	3.11	14:01:36
CANTE	1.52	0.66	14:01:11
CCOLA	69.65	-2.04	14:01:36
CIMSA	48.62	-1.58	14:01:33
CWENE	29.10	-2.61	14:00:44
DAPGM	12.05	-2.90	14:00:59
DOAS	199.60	-0.80	14:01:28
DOHOL	21.38	-0.74	14:01:19
DSTKF	1.792.00	1.88	14:01:36
ECILC	115.30	0.17	14:00:14
EFOR	18.35	-1.50	14:01:12
EGEEN	5.905.00	-1.54	14:00:28
EKGYO	21.14	-2.13	14:01:32
ENERY	9.13	-0.98	14:00:34
ENJSA	113.40	2.16	14:01:32
ENKAI	91.60	-1.98	14:01:35
EREGL	29.10	-0.75	14:01:32
EUPWR	36.16	-1.79	14:01:32

Menkul	Fiyat	%	Zaman
FENER	2.90	-1.36	14:00:57
FROTO	112.20	0.09	14:01:19
GARAN	139.70	-0.99	14:01:35
GENIL	9.60	1.80	14:01:32
GESAN	45.52	-0.31	14:01:32
GLRMK	158.70	-2.04	14:01:32
GRSEL	329.00	-3.52	14:01:32
GRTHO	255.75	-2.57	14:01:13
GSRAY	1.16	1.75	14:00:41
GUBRF	515.00	-1.25	14:01:32
HALKB	48.44	-1.62	14:01:33
HEKTS	2.91	-1.36	14:01:33
ISCTR	14.57	-1.22	14:01:35
ISMEN	44.48	-2.24	14:01:33
IZENR	9.07	0.44	14:00:04
KCAER	11.90	1.71	14:00:33
KCHOL	191.00	-1.29	14:01:30
KLRHO	179.30	10.00	13:59:29
KONTR	8.76	1.04	14:01:14
KRDMD	31.24	-0.64	14:00:28
KTLEV	55.30	-2.98	14:01:16
KUYAS	72.40	-0.28	14:01:36
MAGEN	47.24	-0.92	13:59:25
MAVI	42.00	-0.76	14:00:35
MGROS	606.50	0.58	14:00:50
MIATK	40.00	1.52	14:00:57
MPARK	433.00	-2.75	14:00:39
OBAMS	7.76	-1.02	14:01:19
ODAS	6.11	0.66	14:00:22
OTKAR	376.25	-0.86	14:00:48
OYAKC	23.08	-1.62	14:01:13
PASEU	116.70	-1.10	14:01:29
PATEK	17.71	-1.28	14:00:04
PETKM	17.89	0.68	14:01:32

Menkul	Fiyat	%	Zaman
PGSUS	178.10	-0.72	14:01:36
QUAGR	3.02	5.23	14:01:10
RALYH	141.50	1.07	14:01:31
REEDR	6.16	-3.45	14:00:59
SAHOL	95.15	-0.57	14:01:26
SASA	2.22	-1.77	14:01:26
SISE	41.82	-0.81	14:00:55
SKBNK	10.54	0.48	14:00:44
SOKM	59.70	1.88	14:01:21
TABGD	255.00	0.49	14:00:27
TAVHL	299.25	-0.50	14:00:59
TCELL	109.70	-1.61	14:01:33
THYAO	293.50	-1.18	14:01:33
TKFEN	83.45	3.66	14:01:03
TOASO	301.00	-1.07	14:01:30
TRALT	53.15	-4.06	14:01:27
TRENJ	108.70	-3.55	14:00:05
TRMET	152.00	-2.50	14:01:03
TSKB	12.21	-1.13	14:01:04
TSPOR	0.97	-3.96	14:01:36
TTKOM	62.40	1.38	14:01:33
TTRAK	457.00	1.44	14:01:26
TUKAS	2.31	-2.12	14:01:19
TUPRS	252.75	1.92	14:01:36
TUREX	7.03	1.59	14:01:03
TURSG	12.40	1.22	14:01:22
ULKER	112.80	-5.92	14:01:28
VAKBN	35.26	-1.67	14:01:26
VESTL	28.26	-1.12	14:01:30
YEOTK	46.26	9.99	13:57:40
YKBNK	36.36	-1.73	14:01:35
ZOREN	2.98	-0.67	14:00:17