Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.32	1.46	17:54:17
AGHOL	279.50	0.27	17:54:03
AKBNK	67.25	0.15	17:54:19
AKSA	9.46	0.64	17:54:02
AKSEN	39.60	2.38	17:54:19
ALARK	93.05	3.39	17:54:14
ALFAS	46.46	-1.82	17:54:17
ALTNY	81.70	-9.97	17:54:21
ANSGR	98.55	1.76	17:52:09
ARCLK	125.90	3.54	17:54:17
ASELS	180.20	0.50	17:54:18
ASTOR	104.10	0.97	17:54:15
AVPGY	65.60	-0.30	17:54:07
BALSU	23.94	-2.92	17:54:03
BERA	15.81	-0.57	17:53:34
BIMAS	520.50	0.68	17:54:03
BINHO	246.40	2.45	17:54:19
BRSAN	350.00	-0.28	17:54:06
BRYAT	2.006.00	0.50	17:54:15
BSOKE	13.88	-0.29	17:53:05
BTCIM	4.50	-1.32	17:53:39
CANTE	1.95	-6.70	17:54:20
CCOLA	50.10	2.37	17:54:12
CIMSA	49.44	1.31	17:54:10
CLEBI	1.656.00	-0.72	17:53:26
CWENE	16.66	-0.66	17:54:14
DOAS	186.60	2.70	17:54:15
DOHOL	16.03	2.23	17:53:54
DSTKF	537.50	8.59	17:54:12
EFORC	140.70	2.63	17:53:43
EGEEN	7.895.00	2.27	17:54:20
EKGYO	19.72	-0.85	17:54:16
ENERY	8.43	3.56	17:54:17
ENJSA	64.90	1.01	17:53:13

Menkul	Fiyat	%	Zaman
ENKAI	69.00	3.68	17:53:35
EREGL	26.66	0.91	17:54:21
EUPWR	30.98	-0.32	17:54:12
FENER	13.45	0.22	17:54:19
FROTO	95.95	4.86	17:54:19
GARAN	142.40	2.45	17:54:20
GENIL	182.60	1.00	17:54:15
GESAN	49.70	-0.36	17:54:19
GLRMK	160.70	-0.74	17:53:46
GOLTS	348.50	0.87	17:52:35
GRSEL	293.75	-2.49	17:54:16
GRTHO	462.00	0.38	17:53:49
GSRAY	1.42	2.16	17:54:15
GUBRF	248.70	1.26	17:52:26
HALKB	27.16	0.44	17:54:13
HEKTS	3.99	3.10	17:54:16
IEYHO	12.03	-1.64	17:54:14
IPEKE	54.90	0.73	17:54:17
ISCTR	14.50	1.33	17:54:21
ISMEN	41.18	2.03	17:53:42
KCAER	14.55	1.25	17:54:18
KCHOL	174.60	2.65	17:54:20
KONTR	24.04	-1.31	17:54:03
KOZAA	74.35	0.47	17:54:00
KOZAL	22.76	0.71	17:54:02
KRDMD	26.76	3.08	17:54:03
KTLEV	9.33	-0.85	17:53:36
KUYAS	56.00	1.73	17:54:19
LMKDC	30.02	-0.27	17:54:08
MAGEN	41.58	0.43	17:54:14
MAVI	41.04	0.54	17:54:21
MGROS	529.00	0.00	17:53:52
MIATK	36.00	-0.11	17:54:20
MPARK	374.25	-1.58	17:54:17

Menkul	Fiyat	%	Zaman
OBAMS	49.30	-1.40	17:54:01
ODAS	5.57	-5.43	17:54:05
OTKAR	545.00	4.71	17:54:01
OYAKC	23.44	0.95	17:53:25
PASEU	96.00	9.09	17:54:20
PETKM	17.15	1.18	17:54:19
PGSUS	247.10	-1.46	17:54:05
RALYH	123.70	2.23	17:54:03
REEDR	9.61	-1.33	17:54:09
SAHOL	93.45	2.24	17:54:15
SASA	3.10	0.65	17:53:55
SISE	37.08	1.87	17:54:16
SKBNK	5.73	1.42	17:54:16
SMRTG	32.20	0.88	17:54:19
SOKM	37.06	0.49	17:54:17
TABGD	197.20	1.65	17:53:52
TAVHL	248.90	0.16	17:54:19
TCELL	93.80	2.96	17:54:19
THYAO	288.00	0.96	17:54:16
TKFEN	108.00	0.75	17:54:17
TOASO	226.90	6.03	17:54:12
TSKB	14.24	5.33	17:54:19
TTKOM	54.70	1.58	17:53:49
TTRAK	590.00	1.20	17:54:19
TUPRS	165.40	1.72	17:54:20
TUREX	10.64	-0.19	17:54:12
TURSG	9.63	0.84	17:54:19
ULKER	111.40	1.92	17:53:40
VAKBN	28.50	0.71	17:54:19
VESTL	38.22	1.11	17:54:19
YEOTK	40.92	-0.63	17:53:43
YKBNK	33.60	2.25	17:54:16
ZOREN	3.36	0.60	17:53:14