Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.09	1.18	11:04:57
AGHOL	30.00	3.16	11:05:02
AKBNK	76.15	3.46	11:05:04
AKSA	10.25	2.91	11:04:48
AKSEN	68.95	2.91	11:03:27
ALARK	94.25	1.73	11:05:03
ALTNY	15.52	0.98	11:04:57
ANSGR	27.36	3.79	11:04:50
ARCLK	110.20	2.42	11:04:02
ASELS	326.75	2.43	11:05:05
ASTOR	184.80	2.16	11:04:56
BALSU	14.26	2.52	11:04:25
BIMAS	651.50	1.88	11:05:02
BRSAN	511.00	2.82	11:04:03
BRYAT	2.195.00	2.05	11:02:34
BSOKE	32.90	0.61	11:04:51
BTCIM	5.64	4.44	11:05:03
CANTE	1.48	0.68	11:04:51
CCOLA	70.95	5.03	11:05:05
CIMSA	47.92	1.70	11:05:00
CWENE	29.26	2.67	11:04:54
DAPGM	12.26	2.25	11:05:02
DOAS	197.60	2.44	11:04:51
DOHOL	20.48	2.20	11:03:58
DSTKF	1.756.00	1.44	11:05:00
ECILC	113.40	2.72	11:04:50
EFOR	17.80	3.79	11:04:28
EGEEN	5.915.00	2.56	11:03:37
EKGYO	21.34	1.62	11:04:43
ENERY	9.16	2.46	11:04:13
ENJSA	107.40	2.48	11:04:58
ENKAI	93.75	1.79	11:04:50
EREGL	28.98	2.33	11:04:45
EUPWR	36.04	1.41	11:04:50

Menkul	Fiyat	%	Zaman
FENER	2.90	1.05	11:04:45
FROTO	109.50	0.55	11:05:03
GARAN	139.00	2.28	11:05:03
GENIL	8.93	4.08	11:05:03
GESAN	44.60	2.39	11:04:39
GLRMK	159.70	2.63	11:04:12
GRSEL	344.00	0.88	11:05:04
GRTHO	258.50	3.48	11:04:46
GSRAY	1.14	2.70	11:04:09
GUBRF	508.50	4.15	11:05:00
HALKB	49.88	4.48	11:02:08
HEKTS	2.92	2.10	11:04:38
ISCTR	14.37	2.13	11:04:51
ISMEN	45.30	2.81	11:05:00
IZENR	9.00	0.33	11:04:15
KCAER	11.57	3.49	11:04:43
KCHOL	189.70	1.01	11:05:03
KLRHO	175.40	6.05	11:05:03
KONTR	8.45	2.18	11:04:51
KRDMD	30.68	3.30	11:04:27
KTLEV	52.80	-8.09	11:05:03
KUYAS	71.45	3.33	11:03:39
MAGEN	46.46	0.78	11:04:58
MAVI	41.62	2.71	11:02:59
MGROS	595.00	3.03	11:04:51
MIATK	37.76	2.89	11:04:53
MPARK	428.75	3.19	11:03:02
OBAMS	7.61	2.28	11:04:08
ODAS	5.92	-1.33	11:05:05
OTKAR	368.75	2.50	11:03:22
OYAKC	23.28	2.46	11:05:04
PASEU	121.80	-4.25	11:04:58
PATEK	17.83	3.06	11:04:43
PETKM	17.45	-1.02	11:04:57

Menkul	Fiyat	%	Zaman
PGSUS	179.30	3.28	11:05:00
QUAGR	2.83	0.71	11:04:34
RALYH	143.00	3.62	11:05:04
REEDR	5.93	2.24	11:04:28
SAHOL	93.30	2.47	11:04:57
SASA	2.21	1.38	11:05:03
SISE	41.32	1.82	11:05:03
SKBNK	10.48	2.14	11:04:24
SOKM	58.30	-1.44	11:04:30
TABGD	252.75	2.62	11:03:44
TAVHL	296.25	3.49	11:04:40
TCELL	109.20	2.15	11:04:47
THYAO	292.50	3.72	11:05:00
TKFEN	77.70	1.11	11:04:33
TOASO	296.50	2.60	11:04:43
TRALT	53.20	5.56	11:05:00
TRENJ	106.70	2.69	11:04:54
TRMET	150.60	2.45	11:05:03
TSKB	12.06	2.90	11:04:53
TSPOR	0.94	2.17	11:05:04
TTKOM	60.55	2.80	11:05:04
TTRAK	450.75	2.44	11:04:48
TUKAS	2.34	1.74	11:04:33
TUPRS	243.80	-2.58	11:05:05
TUREX	6.84	1.79	11:05:05
TURSG	12.13	0.75	11:04:48
ULKER	117.40	2.44	11:05:00
VAKBN	35.38	0.74	11:05:05
VESTL	28.30	2.54	11:02:55
YEOTK	40.60	2.37	11:04:59
YKBNK	35.92	2.92	11:05:02
ZOREN	2.95	1.03	11:04:50