DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.34 | -0.63 | 14:00:45 |
| AGHOL | 28.82 | -1.57 | 14:00:10 |
| AKBNK | 74.45 | -1.72 | 14:01:38 |
| AKSA | 10.19 | -0.88 | 14:01:30 |
| AKSEN | 81.15 | -0.67 | 14:00:05 |
| ALARK | 90.55 | -0.44 | 14:01:46 |
| ALTNY | 14.81 | -1.33 | 14:01:46 |
| ANSGR | 26.26 | -0.91 | 14:01:06 |
| ARCLK | 110.60 | -1.16 | 14:01:26 |
| ASELS | 374.00 | 3.24 | 14:01:43 |
| ASTOR | 209.00 | 0.82 | 14:01:45 |
| BALSU | 14.88 | -0.60 | 14:01:37 |
| BIMAS | 734.50 | 1.10 | 14:01:45 |
| BRSAN | 529.50 | 1.83 | 14:01:46 |
| BRYAT | 2.123.00 | -0.75 | 14:00:58 |
| BSOKE | 35.66 | 1.25 | 14:01:29 |
| BTCIM | 6.65 | 2.15 | 14:01:40 |
| CANTE | 1.65 | -0.60 | 14:01:18 |
| CCOLA | 70.70 | -0.42 | 14:01:45 |
| CIMSA | 51.90 | -1.14 | 14:01:47 |
| CVKMD | 32.60 | -1.57 | 14:01:46 |
| CWENE | 31.64 | 1.09 | 14:01:44 |
| DAPGM | 11.75 | -4.70 | 14:00:56 |
| DOAS | 201.80 | 2.70 | 14:01:36 |
| DOHOL | 20.38 | 0.00 | 13:58:32 |
| DSTKF | 1.998.00 | -0.20 | 14:01:47 |
| ECILC | 108.70 | -0.55 | 14:01:13 |
| EFOR | 6.36 | -3.34 | 14:01:38 |
| EKGYO | 20.38 | -1.16 | 14:01:44 |
| ENERY | 8.61 | -0.12 | 14:01:29 |
| ENJSA | 121.90 | -0.08 | 14:01:09 |
| ENKAI | 94.15 | -0.95 | 14:01:47 |
| EREGL | 30.14 | 1.89 | 14:01:46 |
| EUPWR | 43.56 | 1.97 | 14:01:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 4.94 | -0.80 | 14:01:40 |
| FENER | 2.73 | -3.87 | 14:01:46 |
| FROTO | 101.40 | -0.39 | 14:01:27 |
| GARAN | 135.40 | -1.53 | 14:01:21 |
| GENIL | 10.20 | -2.39 | 14:01:03 |
| GESAN | 49.08 | -0.89 | 14:01:33 |
| GLRMK | 242.10 | 9.45 | 14:01:46 |
| GRSEL | 316.50 | -0.63 | 14:00:07 |
| GRTHO | 252.00 | 2.52 | 14:01:09 |
| GSRAY | 1.11 | 1.83 | 14:01:29 |
| GUBRF | 494.75 | 2.38 | 14:00:59 |
| HALKB | 37.64 | -0.84 | 14:01:08 |
| HEKTS | 2.92 | -1.35 | 14:01:01 |
| ISCTR | 13.98 | -0.78 | 14:01:30 |
| ISMEN | 41.08 | -1.53 | 14:01:47 |
| IZENR | 9.51 | 0.21 | 14:01:43 |
| KCHOL | 199.00 | -1.19 | 14:01:41 |
| KLRHO | 102.90 | -2.65 | 14:01:42 |
| KONTR | 8.80 | 10.00 | 14:01:09 |
| KRDMD | 37.18 | 8.14 | 14:01:31 |
| KTLEV | 77.85 | -2.26 | 14:01:46 |
| KUYAS | 87.15 | 1.87 | 14:01:42 |
| MAGEN | 60.95 | 3.66 | 14:01:43 |
| MAVI | 42.14 | -1.45 | 14:01:39 |
| MGROS | 642.00 | 2.31 | 14:00:06 |
| MIATK | 41.98 | -1.82 | 14:01:48 |
| MPARK | 436.75 | 0.17 | 14:01:36 |
| OBAMS | 8.37 | 1.95 | 14:01:24 |
| ODAS | 6.58 | 0.61 | 14:01:39 |
| OTKAR | 386.75 | -0.45 | 13:58:53 |
| OYAKC | 25.02 | -0.56 | 14:00:04 |
| PAHOL | 1.55 | 0.65 | 14:01:43 |
| PASEU | 117.60 | 3.80 | 14:01:45 |
| PATEK | 17.74 | -1.11 | 14:01:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 20.94 | 0.67 | 14:01:35 |
| PGSUS | 183.70 | -1.24 | 14:01:46 |
| PSGYO | 2.42 | 0.00 | 14:00:58 |
| QUAGR | 3.52 | 1.73 | 14:01:26 |
| RALYH | 251.25 | 8.25 | 14:01:39 |
| REEDR | 7.68 | 3.23 | 14:01:47 |
| SAHOL | 96.20 | -0.16 | 14:01:19 |
| SARKY | 27.82 | 1.02 | 14:01:19 |
| SASA | 2.45 | -1.21 | 14:01:46 |
| SISE | 46.32 | -0.81 | 14:01:03 |
| SKBNK | 11.98 | -0.83 | 14:00:32 |
| SOKM | 53.60 | 0.94 | 14:00:20 |
| TABGD | 247.20 | 2.06 | 14:00:39 |
| TAVHL | 335.25 | -2.54 | 14:01:02 |
| TCELL | 110.80 | -0.36 | 14:01:27 |
| THYAO | 315.25 | -0.55 | 14:01:45 |
| TKFEN | 106.70 | 8.32 | 14:01:16 |
| TOASO | 275.00 | 1.38 | 14:01:24 |
| TRALT | 43.10 | -0.78 | 14:01:45 |
| TRENJ | 94.75 | 1.61 | 14:01:35 |
| TRMET | 129.50 | -0.61 | 14:01:40 |
| TSKB | 11.93 | -0.67 | 13:58:43 |
| TTKOM | 60.80 | -0.33 | 14:01:36 |
| TTRAK | 451.75 | -1.15 | 14:01:05 |
| TUKAS | 2.36 | -2.07 | 14:01:26 |
| TUPRS | 251.50 | 0.20 | 14:01:44 |
| TUREX | 7.86 | -2.12 | 14:01:25 |
| TURSG | 13.11 | 1.63 | 14:01:45 |
| ULKER | 116.50 | -0.43 | 14:01:44 |
| VAKBN | 33.06 | -2.02 | 14:01:14 |
| VESTL | 27.86 | -1.76 | 14:00:52 |
| YKBNK | 37.02 | -1.39 | 14:01:41 |
| ZOREN | 2.85 | -1.04 | 14:01:14 |