Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.10	0.43	10:03:52
AGHOL	26.48	0.30	10:03:12
AKBNK	64.25	0.00	10:03:56
AKSA	11.57	0.61	10:01:33
AKSEN	38.90	0.73	10:03:47
ALARK	83.10	0.36	10:03:41
ALTNY	73.95	0.61	10:02:58
ANSGR	21.58	-0.09	10:03:56
ARCLK	122.30	0.58	10:03:51
ASELS	219.70	0.73	10:03:52
ASTOR	99.25	-0.30	10:03:56
BALSU	23.70	0.08	10:03:23
BIMAS	568.00	0.09	10:03:31
BINHO	10.84	0.93	10:03:51
BRSAN	426.25	0.29	10:03:10
BRYAT	2.310.00	0.65	10:02:57
BSOKE	15.92	0.00	10:03:10
BTCIM	4.46	2.06	10:03:54
CANTE	2.24	1.36	10:03:19
CCOLA	47.46	0.34	10:03:14
CIMSA	45.46	0.09	10:03:30
CLEBI	1.550.00	0.00	10:02:23
CWENE	24.88	-1.19	10:03:26
DAPGM	14.15	0.00	10:03:40
DOAS	180.30	0.73	10:03:56
DOHOL	17.85	0.28	10:03:38
DSTKF	689.50	-1.50	10:03:52
ECILC	87.85	0.06	10:03:15
EFORC	130.00	-0.46	10:03:36
EGEEN	8.180.00	0.34	10:02:19
EKGYO	20.60	-0.29	10:03:30
ENERY	9.47	-1.15	10:03:40
ENJSA	80.95	-0.31	10:03:44
ENKAI	71.40	0.14	10:03:34

Menkul	Fiyat	%	Zaman
EREGL	29.98	0.27	10:03:34
EUPWR	28.72	0.42	10:03:40
FENER	11.47	0.61	10:03:35
FROTO	100.50	0.20	10:03:51
GARAN	146.10	0.07	10:03:23
GENIL	194.30	-0.10	10:03:35
GESAN	46.12	0.39	10:03:30
GLRMK	178.70	1.19	10:03:52
GRSEL	367.50	1.94	10:03:25
GRTHO	514.00	4.26	10:03:30
GSRAY	1.46	0.00	10:03:35
GUBRF	286.75	0.97	10:02:32
HALKB	29.56	2.07	10:03:52
HEKTS	3.62	0.28	10:03:40
IEYHO	30.64	-1.03	10:03:53
IPEKE	73.00	0.00	10:03:10
ISCTR	14.53	-0.07	10:03:56
ISMEN	44.36	0.09	10:03:50
KCAER	13.98	-0.07	10:00:46
KCHOL	175.70	-0.17	10:03:39
KONTR	33.50	0.00	10:03:52
KOZAA	87.55	0.23	10:01:31
KOZAL	25.54	0.24	10:03:17
KRDMD	28.62	-0.28	10:03:53
KTLEV	12.74	-0.16	10:03:38
KUYAS	51.20	0.79	10:03:27
MAGEN	22.48	0.18	10:03:56
MAVI	37.88	-0.26	10:02:59
MGROS	464.50	0.22	10:03:25
MIATK	44.84	0.49	10:03:52
MPARK	332.25	0.45	10:03:14
OBAMS	46.62	0.34	10:03:21
ODAS	5.64	0.71	10:03:10
OTKAR	519.50	0.97	10:02:49

Menkul	Fiyat	%	Zaman
OYAKC	21.16	-0.28	10:03:25
PASEU	111.40	-1.42	10:03:53
PATEK	32.94	0.86	10:03:56
PETKM	18.41	0.16	10:03:52
PGSUS	222.20	0.86	10:03:52
RALYH	160.10	-0.31	10:03:56
REEDR	11.30	-1.57	10:03:40
SAHOL	88.30	-0.11	10:03:51
SASA	3.53	0.28	10:03:56
SISE	37.38	-0.27	10:03:51
SKBNK	6.89	-0.29	10:03:51
SOKM	37.44	0.38	10:03:43
TABGD	232.60	-0.60	10:03:40
TAVHL	242.50	0.25	10:03:49
TCELL	99.50	0.00	10:03:56
THYAO	315.50	-0.08	10:03:51
TKFEN	82.15	0.80	10:03:31
TOASO	267.00	-0.56	10:03:51
TSKB	13.87	0.36	10:03:08
TSPOR	1.24	0.81	10:03:26
TTKOM	52.45	-0.10	10:03:40
TTRAK	580.50	0.35	10:03:53
TUKAS	2.74	0.00	10:03:30
TUPRS	191.20	-0.16	10:03:36
TUREX	8.64	0.12	10:03:23
TURSG	9.26	-0.11	10:03:06
ULKER	108.90	0.18	10:03:22
VAKBN	26.96	-0.07	10:03:27
VESTL	36.80	0.33	10:03:34
YEOTK	37.82	0.11	10:03:44
YKBNK	35.20	-0.40	10:03:56
ZOREN	3.63	0.83	10:03:26