Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.70	0.78	17:32:41
AGHOL	32.78	-0.18	17:31:49
AKBNK	81.40	1.12	17:32:47
AKSA	11.68	-1.52	17:31:29
AKSEN	82.35	-1.08	17:32:13
ALARK	102.70	2.70	17:32:36
ALTNY	15.43	-1.66	17:32:40
ANSGR	28.56	-0.49	17:32:47
ARCLK	101.30	-0.10	17:32:30
ASELS	372.50	-4.97	17:32:41
ASTOR	299.00	1.01	17:32:47
BALSU	18.67	9.95	17:30:18
BERA	16.18	-2.88	17:32:12
BIMAS	375.75	-1.83	17:32:43
BRSAN	578.50	-1.53	17:32:17
BRYAT	1.904.00	-1.55	17:29:49
BSOKE	36.34	-0.60	17:32:36
BTCIM	6.13	-0.97	17:31:27
CANTE	1.43	-2.72	17:32:45
CCOLA	77.20	-0.52	17:32:10
CIMSA	49.38	-1.00	17:32:42
CVKMD	40.50	-3.16	17:32:39
CWENE	38.90	-2.21	17:31:50
DAPGM	10.08	0.80	17:32:34
DOAS	187.10	-1.01	17:32:01
DOHOL	21.02	0.67	17:32:29
DSTKF	3.330.00	0.15	17:31:47
ECILC	80.55	-2.19	17:31:43
EFOR	16.63	2.46	17:32:39
EKGYO	21.00	0.29	17:32:43
ENERY	9.81	0.72	17:32:30
ENJSA	104.60	-0.85	17:32:41
ENKAI	89.90	-0.28	17:32:45

Menkul	Fiyat	%	Zaman
EREGL	39.96	0.35	17:32:49
EUPWR	86.90	-6.51	17:32:45
EUREN	4.51	-2.38	17:31:55
FENER	3.08	-0.96	17:32:05
FROTO	87.00	-1.08	17:32:45
GARAN	141.10	0.28	17:32:43
GENIL	9.69	6.72	17:32:42
GESAN	72.40	-6.28	17:32:44
GLRMK	179.30	0.17	17:32:41
GRTHO	251.50	-1.57	17:32:31
GSRAY	1.04	0.00	17:31:29
GUBRF	470.75	-1.57	17:32:49
HALKB	44.04	-3.21	17:32:46
HEKTS	3.65	-8.52	17:32:48
ISCTR	15.17	-0.07	17:32:44
ISMEN	37.24	1.31	17:32:45
IZENR	10.10	0.70	17:31:41
KCHOL	194.10	1.30	17:32:43
KLRHO	93.70	0.86	17:32:02
KRDMD	40.82	2.05	17:32:48
KTLEV	180.60	-0.77	17:32:41
KUYAS	72.20	0.28	17:32:13
MAGEN	35.78	1.71	17:32:35
MAVI	39.80	-1.24	17:31:43
MGROS	699.00	0.36	17:32:43
MIATK	42.74	0.23	17:32:41
MPARK	435.75	-2.30	17:32:00
OBAMS	6.61	-0.90	17:32:35
ODAS	8.56	-9.99	17:32:44
OTKAR	357.25	-0.07	17:29:57
OYAKC	20.80	-1.14	17:32:30
PAHOL	1.51	0.00	17:32:15
PASEU	126.50	0.40	17:32:02

Menkul	Fiyat	%	Zaman
PATEK	22.32	-3.38	17:32:41
PETKM	19.59	-2.63	17:32:44
PGSUS	178.10	0.00	17:32:44
PSGYO	3.55	-5.33	17:32:40
QUAGR	3.86	-2.03	17:30:13
RALYH	161.20	-8.93	17:32:41
REEDR	6.90	-1.00	17:32:32
SAHOL	100.20	1.06	17:32:34
SARKY	28.22	0.64	17:31:38
SASA	2.56	-3.03	17:32:48
SISE	45.38	0.53	17:32:40
SKBNK	16.92	2.73	17:32:40
SOKM	47.52	-1.12	17:32:43
TABGD	238.30	-0.67	17:32:12
TAVHL	290.00	1.75	17:32:41
TCELL	110.40	-0.54	17:32:41
THYAO	325.00	0.00	17:32:46
TKFEN	128.90	-0.69	17:32:32
TOASO	343.00	-0.58	17:32:34
TRALT	48.64	-2.33	17:32:48
TRENJ	86.55	-1.93	17:32:27
TRMET	109.50	-1.08	17:32:17
TSKB	12.23	-0.33	17:32:17
TTKOM	61.30	0.00	17:32:30
TUKAS	2.32	-1.28	17:27:53
TUPRS	217.50	-1.32	17:32:44
TURSG	6.36	0.95	17:32:43
ULKER	104.90	-2.05	17:32:44
VAKBN	33.48	-0.77	17:32:47
VESTL	24.24	-1.86	17:32:39
YKBNK	42.90	0.05	17:32:46
ZOREN	2.85	-1.72	17:31:33