Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.54	0.00	13:24:12
AGHOL	32.60	-0.73	13:24:33
AKBNK	80.20	-0.37	13:23:45
AKSA	11.57	-2.45	13:24:40
AKSEN	82.10	-1.38	13:24:14
ALARK	100.50	0.50	13:24:13
ALTNY	15.41	-1.78	13:24:31
ANSGR	28.64	-0.21	13:23:16
ARCLK	100.00	-1.38	13:24:30
ASELS	375.25	-4.27	13:24:41
ASTOR	299.50	1.18	13:24:40
BALSU	18.67	9.95	13:24:23
BERA	16.54	-0.72	13:22:25
BIMAS	374.25	-2.22	13:24:37
BRSAN	582.50	-0.85	13:24:40
BRYAT	1.911.00	-1.19	13:23:48
BSOKE	36.08	-1.31	13:21:05
BTCIM	6.08	-1.78	13:21:36
CANTE	1.45	-1.36	13:24:35
CCOLA	76.75	-1.10	13:24:14
CIMSA	49.70	-0.36	13:24:20
CVKMD	40.66	-2.77	13:24:38
CWENE	39.12	-1.66	13:23:57
DAPGM	10.21	2.10	13:24:39
DOAS	187.70	-0.69	13:24:38
DOHOL	20.78	-0.48	13:24:36
DSTKF	3.360.00	1.05	13:23:16
ECILC	83.10	0.91	13:24:40
EFOR	16.63	2.46	13:24:38
EKGYO	20.90	-0.19	13:24:39
ENERY	9.76	0.21	13:24:35
ENJSA	104.60	-0.85	13:23:46
ENKAI	89.30	-0.94	13:24:32

Menkul	Fiyat	%	Zaman
EREGL	39.98	0.40	13:24:41
EUPWR	89.90	-3.28	13:24:39
EUREN	4.54	-1.73	13:24:38
FENER	3.09	-0.64	13:24:31
FROTO	87.50	-0.51	13:24:41
GARAN	139.40	-0.92	13:24:39
GENIL	9.88	8.81	13:24:40
GESAN	73.00	-5.50	13:23:13
GLRMK	179.40	0.22	13:24:36
GRSEL	304.75	0.74	13:23:16
GRTHO	253.50	-0.78	13:23:20
GSRAY	1.04	0.00	13:24:29
GUBRF	471.00	-1.52	13:24:31
HALKB	45.28	-0.48	13:24:40
HEKTS	3.78	-5.26	13:24:13
ISCTR	14.99	-1.25	13:24:31
ISMEN	36.82	0.16	13:23:08
IZENR	9.64	-3.89	13:23:51
KCHOL	191.50	-0.05	13:23:53
KLRHO	93.25	0.38	13:24:27
KRDMD	40.90	2.25	13:24:32
KTLEV	181.70	-0.16	13:24:38
KUYAS	70.05	-2.71	13:24:41
MAGEN	35.92	2.10	13:22:57
MAVI	39.88	-1.04	13:24:22
MGROS	694.50	-0.29	13:24:39
MIATK	42.68	0.09	13:24:10
MPARK	443.25	-0.62	13:24:06
OBAMS	6.65	-0.30	13:24:15
ODAS	8.65	-9.04	13:24:40
OTKAR	357.75	0.07	13:24:40
OYAKC	20.86	-0.86	13:23:26
PAHOL	1.51	0.00	13:24:41

Menkul	Fiyat	%	Zaman
PASEU	126.50	0.40	13:24:24
PATEK	22.70	-1.73	13:23:04
PETKM	19.92	-0.99	13:24:38
PGSUS	176.10	-1.12	13:23:59
PSGYO	3.64	-2.93	13:23:46
QUAGR	3.90	-1.02	13:24:36
RALYH	165.40	-6.55	13:24:40
REEDR	6.94	-0.43	13:24:09
SAHOL	98.70	-0.45	13:24:33
SARKY	28.30	0.93	13:23:56
SASA	2.57	-2.65	13:24:34
SISE	45.14	0.00	13:24:23
SKBNK	16.35	-0.73	13:24:39
SOKM	47.80	-0.54	13:24:18
TABGD	238.60	-0.54	13:24:21
TAVHL	288.00	1.05	13:24:37
TCELL	110.50	-0.45	13:24:29
THYAO	324.75	-0.08	13:24:39
TKFEN	129.60	-0.15	13:23:33
TOASO	350.25	1.52	13:24:33
TRALT	49.18	-1.24	13:24:32
TRENJ	86.75	-1.70	13:24:38
TRMET	109.10	-1.45	13:24:39
TSKB	12.21	-0.49	13:20:43
TTKOM	61.25	-0.08	13:24:41
TUPRS	217.30	-1.41	13:24:41
TUREX	7.85	-1.75	13:23:35
TURSG	6.36	0.95	13:24:30
ULKER	106.10	-0.93	13:24:39
VAKBN	33.22	-1.54	13:24:39
VESTL	24.46	-0.97	13:22:18
YKBNK	42.16	-1.68	13:24:39
ZOREN	2.86	-1.38	13:24:39