DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.62 | 0.39 | 14:43:18 |
| AGHOL | 32.64 | -0.61 | 14:43:26 |
| AKBNK | 79.90 | -0.75 | 14:43:26 |
| AKSA | 11.68 | -1.52 | 14:43:30 |
| AKSEN | 82.15 | -1.32 | 14:43:25 |
| ALARK | 100.80 | 0.80 | 14:43:03 |
| ALTNY | 15.23 | -2.93 | 14:43:29 |
| ANSGR | 28.38 | -1.11 | 14:43:11 |
| ARCLK | 99.80 | -1.58 | 14:43:16 |
| ASELS | 369.00 | -5.87 | 14:43:32 |
| ASTOR | 297.25 | 0.42 | 14:43:31 |
| BALSU | 18.67 | 9.95 | 14:43:08 |
| BERA | 16.49 | -1.02 | 14:43:30 |
| BIMAS | 374.00 | -2.29 | 14:43:28 |
| BRSAN | 583.50 | -0.68 | 14:43:16 |
| BRYAT | 1.913.00 | -1.09 | 14:41:54 |
| BSOKE | 36.06 | -1.37 | 14:43:05 |
| BTCIM | 6.06 | -2.10 | 14:43:22 |
| CANTE | 1.45 | -1.36 | 14:43:01 |
| CCOLA | 76.60 | -1.29 | 14:43:30 |
| CIMSA | 49.52 | -0.72 | 14:43:29 |
| CVKMD | 40.82 | -2.39 | 14:43:32 |
| CWENE | 39.16 | -1.56 | 14:43:26 |
| DAPGM | 10.07 | 0.70 | 14:43:29 |
| DOAS | 187.00 | -1.06 | 14:43:31 |
| DOHOL | 20.68 | -0.96 | 14:43:16 |
| DSTKF | 3.352.50 | 0.83 | 14:43:18 |
| ECILC | 82.40 | 0.06 | 14:43:08 |
| EFOR | 16.57 | 2.09 | 14:43:28 |
| EKGYO | 20.76 | -0.86 | 14:42:53 |
| ENERY | 9.81 | 0.72 | 14:40:33 |
| ENJSA | 104.20 | -1.23 | 14:43:02 |
| ENKAI | 89.15 | -1.11 | 14:43:31 |
| EREGL | 39.96 | 0.35 | 14:43:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88.80 | -4.46 | 14:43:18 |
| EUREN | 4.53 | -1.95 | 14:42:17 |
| FENER | 3.07 | -1.29 | 14:43:27 |
| FROTO | 86.70 | -1.42 | 14:43:24 |
| GARAN | 139.40 | -0.92 | 14:43:25 |
| GENIL | 9.61 | 5.84 | 14:43:19 |
| GESAN | 71.95 | -6.86 | 14:43:30 |
| GLRMK | 179.00 | 0.00 | 14:43:22 |
| GRSEL | 305.00 | 0.83 | 14:43:30 |
| GRTHO | 252.00 | -1.37 | 14:43:26 |
| GSRAY | 1.04 | 0.00 | 14:43:15 |
| GUBRF | 474.00 | -0.89 | 14:43:24 |
| HALKB | 45.14 | -0.79 | 14:43:28 |
| HEKTS | 3.75 | -6.02 | 14:43:23 |
| ISCTR | 14.94 | -1.58 | 14:43:20 |
| ISMEN | 36.94 | 0.49 | 14:43:26 |
| IZENR | 9.63 | -3.99 | 14:43:16 |
| KCHOL | 192.00 | 0.21 | 14:43:28 |
| KLRHO | 94.75 | 1.99 | 14:43:31 |
| KRDMD | 40.58 | 1.45 | 14:42:44 |
| KTLEV | 182.70 | 0.38 | 14:43:28 |
| KUYAS | 70.35 | -2.29 | 14:42:47 |
| MAGEN | 35.82 | 1.82 | 14:43:15 |
| MAVI | 39.86 | -1.09 | 14:43:32 |
| MGROS | 698.00 | 0.22 | 14:43:24 |
| MIATK | 42.50 | -0.33 | 14:43:29 |
| MPARK | 439.25 | -1.51 | 14:43:21 |
| OBAMS | 6.63 | -0.60 | 14:43:25 |
| ODAS | 8.62 | -9.36 | 14:43:25 |
| OTKAR | 357.75 | 0.07 | 14:43:18 |
| OYAKC | 20.80 | -1.14 | 14:42:30 |
| PAHOL | 1.51 | 0.00 | 14:43:22 |
| PASEU | 125.80 | -0.16 | 14:43:22 |
| PATEK | 22.52 | -2.51 | 14:43:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.66 | -2.29 | 14:43:14 |
| PGSUS | 176.40 | -0.95 | 14:43:26 |
| PSGYO | 3.63 | -3.20 | 14:43:12 |
| QUAGR | 3.86 | -2.03 | 14:43:17 |
| RALYH | 164.00 | -7.34 | 14:43:31 |
| REEDR | 6.92 | -0.72 | 14:43:22 |
| SAHOL | 98.40 | -0.76 | 14:43:25 |
| SARKY | 28.10 | 0.21 | 14:43:09 |
| SASA | 2.55 | -3.41 | 14:43:28 |
| SISE | 45.00 | -0.31 | 14:43:28 |
| SKBNK | 16.54 | 0.43 | 14:43:13 |
| SOKM | 47.58 | -1.00 | 14:43:29 |
| TABGD | 237.90 | -0.83 | 14:43:05 |
| TAVHL | 287.25 | 0.79 | 14:43:21 |
| TCELL | 109.80 | -1.08 | 14:43:05 |
| THYAO | 324.50 | -0.15 | 14:43:30 |
| TKFEN | 129.00 | -0.62 | 14:42:51 |
| TOASO | 347.75 | 0.80 | 14:43:18 |
| TRALT | 49.12 | -1.37 | 14:43:29 |
| TRENJ | 86.95 | -1.47 | 14:43:29 |
| TRMET | 110.10 | -0.54 | 14:42:09 |
| TSKB | 12.19 | -0.65 | 14:43:07 |
| TTKOM | 61.10 | -0.33 | 14:43:30 |
| TUKAS | 2.33 | -0.85 | 14:42:12 |
| TUPRS | 216.90 | -1.59 | 14:43:31 |
| TUREX | 7.85 | -1.75 | 14:43:24 |
| TURSG | 6.36 | 0.95 | 14:43:32 |
| ULKER | 105.80 | -1.21 | 14:43:24 |
| VAKBN | 33.20 | -1.60 | 14:43:26 |
| VESTL | 24.38 | -1.30 | 14:43:15 |
| YKBNK | 42.12 | -1.77 | 14:43:13 |
| ZOREN | 2.85 | -1.72 | 14:43:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.