Menkul |
Fiyat |
% |
Zaman |
AEFES |
15.70 |
0.26 |
13:29:02 |
AGHOL |
282.75 |
1.07 |
13:28:23 |
AKBNK |
68.35 |
-0.36 |
13:29:16 |
AKSA |
9.51 |
-0.31 |
13:28:47 |
AKSEN |
36.70 |
-0.05 |
13:28:52 |
ALARK |
91.45 |
2.58 |
13:29:15 |
ALFAS |
46.50 |
-0.26 |
13:27:20 |
ALTNY |
96.20 |
2.61 |
13:29:05 |
ANSGR |
96.05 |
0.63 |
13:29:11 |
ARCLK |
130.10 |
-0.15 |
13:29:10 |
ASELS |
173.80 |
-1.70 |
13:29:16 |
ASTOR |
99.30 |
2.11 |
13:29:12 |
AVPGY |
68.00 |
0.00 |
13:28:02 |
BALSU |
25.32 |
4.37 |
13:29:12 |
BERA |
15.56 |
1.50 |
13:28:54 |
BIMAS |
502.50 |
0.85 |
13:28:54 |
BINHO |
211.60 |
1.00 |
13:29:07 |
BRSAN |
339.00 |
0.15 |
13:29:08 |
BRYAT |
1.926.00 |
0.73 |
13:27:55 |
BSOKE |
13.93 |
-0.71 |
13:28:54 |
BTCIM |
4.72 |
0.43 |
13:28:42 |
CANTE |
1.73 |
1.76 |
13:28:36 |
CCOLA |
51.00 |
0.49 |
13:28:24 |
CIMSA |
50.35 |
0.40 |
13:29:10 |
CLEBI |
1.673.00 |
0.06 |
13:28:48 |
CWENE |
17.21 |
-0.12 |
13:29:02 |
DOAS |
188.40 |
-0.63 |
13:29:07 |
DOHOL |
16.30 |
0.12 |
13:29:11 |
DSTKF |
452.00 |
5.79 |
13:29:10 |
EFORC |
133.70 |
1.44 |
13:28:01 |
EGEEN |
7.682.50 |
0.69 |
13:28:14 |
EKGYO |
21.30 |
4.62 |
13:29:16 |
ENERY |
7.99 |
0.25 |
13:29:14 |
ENJSA |
65.60 |
-0.46 |
13:28:59 |
Menkul |
Fiyat |
% |
Zaman |
ENKAI |
68.60 |
1.93 |
13:29:11 |
EREGL |
27.28 |
0.07 |
13:28:33 |
EUPWR |
32.70 |
0.25 |
13:29:12 |
FENER |
14.32 |
-0.07 |
13:28:56 |
FROTO |
93.40 |
1.03 |
13:29:09 |
GARAN |
143.50 |
0.35 |
13:29:00 |
GENIL |
169.40 |
0.83 |
13:28:27 |
GESAN |
50.25 |
1.68 |
13:29:08 |
GLRMK |
143.90 |
1.27 |
13:29:12 |
GRSEL |
291.00 |
1.39 |
13:29:09 |
GRTHO |
373.75 |
0.47 |
13:27:57 |
GSRAY |
1.31 |
1.55 |
13:29:14 |
GUBRF |
252.00 |
0.10 |
13:29:06 |
HALKB |
27.16 |
1.57 |
13:29:15 |
HEKTS |
3.63 |
0.28 |
13:29:11 |
IEYHO |
13.32 |
0.15 |
13:29:09 |
IPEKE |
63.40 |
1.77 |
13:28:48 |
ISCTR |
14.78 |
-0.67 |
13:29:12 |
ISMEN |
42.28 |
2.17 |
13:29:09 |
KCAER |
14.38 |
2.06 |
13:29:12 |
KCHOL |
171.60 |
-0.69 |
13:29:06 |
KONTR |
22.80 |
0.71 |
13:29:11 |
KOZAA |
90.50 |
2.96 |
13:28:49 |
KOZAL |
25.04 |
0.81 |
13:29:17 |
KRDMD |
27.10 |
2.50 |
13:29:11 |
KTLEV |
9.23 |
1.43 |
13:29:11 |
KUYAS |
63.40 |
0.79 |
13:28:19 |
LMKDC |
29.36 |
0.27 |
13:27:53 |
MAGEN |
41.50 |
2.27 |
13:29:05 |
MAVI |
42.92 |
-0.42 |
13:29:16 |
MGROS |
520.00 |
1.36 |
13:28:56 |
MIATK |
32.52 |
2.26 |
13:29:09 |
MPARK |
363.75 |
-0.21 |
13:29:02 |
OBAMS |
57.25 |
0.88 |
13:29:12 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
5.46 |
0.55 |
13:28:49 |
OTKAR |
501.00 |
1.52 |
13:29:14 |
OYAKC |
24.74 |
1.23 |
13:29:11 |
PASEU |
92.85 |
1.20 |
13:29:11 |
PETKM |
17.73 |
-0.11 |
13:28:57 |
PGSUS |
266.00 |
0.19 |
13:29:12 |
RALYH |
113.70 |
0.80 |
13:29:09 |
REEDR |
9.36 |
1.08 |
13:29:10 |
SAHOL |
92.35 |
-1.02 |
13:28:47 |
SASA |
3.26 |
1.24 |
13:29:12 |
SISE |
37.70 |
0.64 |
13:29:06 |
SKBNK |
6.98 |
-0.29 |
13:29:10 |
SMRTG |
32.24 |
-0.74 |
13:29:12 |
SOKM |
37.76 |
0.53 |
13:29:02 |
TABGD |
202.50 |
-1.32 |
13:29:12 |
TAVHL |
264.00 |
-0.28 |
13:29:05 |
TCELL |
95.50 |
-0.05 |
13:29:14 |
THYAO |
297.50 |
1.19 |
13:29:16 |
TKFEN |
114.00 |
-0.26 |
13:28:21 |
TOASO |
212.40 |
-0.65 |
13:29:08 |
TSKB |
14.03 |
-0.57 |
13:28:45 |
TTKOM |
58.55 |
1.21 |
13:29:14 |
TTRAK |
605.00 |
0.67 |
13:29:15 |
TUPRS |
166.50 |
-0.30 |
13:29:14 |
TUREX |
11.28 |
-0.88 |
13:29:14 |
TURSG |
9.74 |
3.62 |
13:29:02 |
ULKER |
112.80 |
0.27 |
13:29:00 |
VAKBN |
28.52 |
0.42 |
13:29:06 |
VESTL |
39.34 |
3.58 |
13:29:14 |
YEOTK |
39.86 |
1.01 |
13:29:09 |
YKBNK |
33.36 |
0.12 |
13:29:16 |
ZOREN |
3.37 |
2.12 |
13:28:56 |