Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.68	-0.51	14:16:37
AGHOL	25.64	-0.23	14:16:34
AKBNK	60.05	-3.84	14:17:09
AKSA	11.98	-0.25	14:16:49
AKSEN	37.88	-3.66	14:15:11
ALARK	80.35	-0.56	14:17:09
ALTNY	72.85	-1.22	14:16:42
ANSGR	20.78	-0.19	14:16:27
ARCLK	118.60	-1.25	14:16:40
ASELS	213.40	-1.66	14:17:09
ASTOR	93.80	-2.70	14:17:02
BALSU	22.30	-1.50	14:17:07
BIMAS	569.00	0.35	14:17:07
BINHO	10.50	-0.57	14:17:09
BRSAN	414.25	0.18	14:17:08
BRYAT	2.250.00	-0.09	14:14:33
BSOKE	16.02	0.95	14:16:43
BTCIM	4.51	0.00	14:16:43
CANTE	2.17	-0.46	14:17:09
CCOLA	47.46	-0.29	14:17:03
CIMSA	43.70	-1.13	14:17:06
CLEBI	1.523.00	-1.23	14:16:58
CWENE	25.58	0.16	14:16:57
DAPGM	14.42	0.70	14:17:07
DOAS	184.80	2.67	14:16:54
DOHOL	17.82	0.96	14:16:38
DSTKF	567.00	-10.00	14:16:41
ECILC	92.60	1.76	14:17:02
EFORC	121.40	3.23	14:16:24
EGEEN	8.010.00	-0.12	14:17:05
EKGYO	19.82	-4.25	14:17:07
ENERY	8.74	-5.62	14:17:09
ENJSA	81.95	-0.67	14:17:06
ENKAI	71.00	0.42	14:17:05

Menkul	Fiyat	%	Zaman
EREGL	29.40	-0.88	14:17:10
EUPWR	27.24	-2.78	14:17:10
FENER	11.25	-1.75	14:17:00
FROTO	99.40	-0.50	14:17:00
GARAN	136.40	-2.92	14:17:10
GENIL	196.90	1.18	14:17:00
GESAN	44.98	-3.23	14:17:05
GLRMK	183.80	0.93	14:16:11
GRSEL	343.75	-1.36	14:16:49
GRTHO	543.50	4.02	14:16:45
GSRAY	1.41	-1.40	14:17:02
GUBRF	281.75	0.63	14:16:52
HALKB	29.12	-0.34	14:17:08
HEKTS	3.53	0.00	14:16:38
IEYHO	30.30	-1.50	14:16:58
IPEKE	78.60	5.93	14:17:07
ISCTR	13.44	-3.66	14:17:09
ISMEN	44.06	-0.45	14:17:05
KCAER	13.63	-0.44	14:16:35
KCHOL	169.60	-2.42	14:17:08
KONTR	33.94	-1.45	14:17:09
KOZAA	92.35	6.15	14:17:10
KOZAL	25.90	2.86	14:17:09
KRDMD	27.80	0.65	14:17:09
KTLEV	13.07	4.14	14:17:10
KUYAS	50.35	0.86	14:16:48
MAGEN	22.04	1.10	14:16:49
MAVI	38.08	-1.09	14:17:02
MGROS	471.75	1.07	14:17:06
MIATK	42.60	-1.71	14:17:07
MPARK	331.75	-2.35	14:17:10
OBAMS	44.94	-0.88	14:17:03
ODAS	5.40	-1.46	14:16:41
OTKAR	489.50	-4.11	14:17:00

Menkul	Fiyat	%	Zaman
OYAKC	21.00	-0.19	14:16:48
PASEU	108.90	-1.18	14:16:39
PATEK	31.06	-0.64	14:17:07
PETKM	18.29	0.11	14:16:46
PGSUS	222.80	-0.54	14:17:06
RALYH	162.30	0.43	14:16:57
REEDR	10.57	-0.84	14:17:01
SAHOL	82.35	-4.80	14:17:08
SASA	3.33	-1.48	14:17:10
SISE	35.94	0.17	14:17:10
SKBNK	6.63	-1.34	14:16:23
SOKM	37.68	1.56	14:17:05
TABGD	232.20	-0.17	14:16:35
TAVHL	232.70	-1.61	14:16:57
TCELL	100.00	-1.38	14:17:06
THYAO	311.25	-1.19	14:17:09
TKFEN	79.35	-1.00	14:16:43
TOASO	268.50	0.19	14:16:59
TSKB	13.01	-2.62	14:16:58
TSPOR	1.22	0.00	14:17:06
TTKOM	52.05	-1.23	14:17:05
TTRAK	577.00	-0.69	14:16:43
TUKAS	2.62	0.00	14:17:00
TUPRS	186.40	-2.41	14:17:08
TUREX	8.34	-0.60	14:17:05
TURSG	9.43	2.95	14:16:53
ULKER	106.50	-0.65	14:17:01
VAKBN	26.06	-0.76	14:17:06
VESTL	36.12	0.22	14:17:07
YEOTK	36.64	-2.24	14:17:00
YKBNK	32.80	-4.04	14:17:08
ZOREN	3.49	-0.57	14:17:07