Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.86	1.07	14:41:57
AGHOL	32.68	-0.31	14:42:28
AKBNK	78.60	-2.90	14:42:18
AKSA	11.53	-0.69	14:41:41
AKSEN	81.65	-1.63	14:42:25
ALARK	100.70	-1.27	14:42:28
ALTNY	15.53	1.17	14:42:09
ANSGR	28.06	-1.20	14:42:07
ARCLK	100.40	-0.40	14:42:18
ASELS	376.00	2.31	14:42:29
ASTOR	298.75	0.25	14:42:14
BALSU	19.63	5.14	14:42:18
BERA	16.30	0.80	14:42:14
BIMAS	375.50	0.40	14:42:23
BRSAN	554.00	-4.15	14:42:31
BRYAT	1.877.00	-1.00	14:42:07
BSOKE	36.30	0.44	14:42:09
BTCIM	6.06	-0.98	14:42:07
CANTE	1.40	0.00	14:42:23
CCOLA	79.15	2.86	14:42:10
CIMSA	49.34	0.08	14:42:31
CVKMD	40.10	0.50	14:42:21
CWENE	38.54	0.00	14:42:31
DAPGM	10.13	0.80	14:42:31
DOAS	185.80	-0.43	14:42:23
DOHOL	20.78	-0.29	14:42:28
DSTKF	3.425.00	2.85	14:42:15
ECILC	79.35	-0.75	14:42:30
EFOR	16.65	1.22	14:42:22
EKGYO	20.98	0.58	14:42:15
ENERY	9.85	0.41	14:41:19
ENJSA	103.90	-0.10	14:41:35
ENKAI	89.10	-0.22	14:42:30
EREGL	40.46	1.30	14:42:27

Menkul	Fiyat	%	Zaman
EUPWR	85.35	-0.93	14:42:23
EUREN	4.48	0.00	14:42:30
FENER	3.07	0.99	14:42:26
FROTO	86.90	0.52	14:42:31
GARAN	139.20	-0.85	14:42:26
GENIL	9.55	-0.73	14:42:23
GESAN	71.25	-1.32	14:41:59
GLRMK	178.30	0.00	14:42:27
GRSEL	310.25	0.73	14:40:40
GRTHO	236.40	-5.82	14:42:07
GSRAY	1.03	0.00	14:42:16
GUBRF	482.00	3.16	14:41:58
HALKB	43.46	-0.09	14:42:29
HEKTS	3.47	-4.93	14:42:29
ISCTR	14.88	-1.46	14:42:27
ISMEN	37.10	-0.16	14:42:30
IZENR	9.98	-0.70	14:42:01
KCHOL	196.50	1.81	14:42:16
KLRHO	89.75	-3.96	14:42:31
KRDMD	40.08	-1.28	14:42:15
KTLEV	171.20	-3.98	14:42:31
KUYAS	71.10	-1.25	14:41:53
MAGEN	35.24	-1.40	14:40:39
MAVI	39.68	0.15	14:42:14
MGROS	696.00	-0.22	14:42:30
MIATK	40.60	-2.78	14:42:17
MPARK	424.75	-2.80	14:42:24
OBAMS	6.57	-0.45	14:42:20
ODAS	8.68	1.40	14:42:24
OTKAR	358.00	0.14	14:41:28
OYAKC	20.74	0.19	14:42:31
PAHOL	1.52	1.33	14:42:25
PASEU	124.50	-0.40	14:42:14
PATEK	22.40	1.45	14:42:31

Menkul	Fiyat	%	Zaman
PETKM	19.27	-0.98	14:42:30
PGSUS	180.10	1.75	14:42:31
PSGYO	3.52	2.33	14:41:48
QUAGR	3.88	1.57	14:41:27
RALYH	144.00	-10.00	14:41:50
REEDR	6.73	-0.88	14:42:31
SAHOL	98.30	-1.50	14:42:26
SARKY	27.42	-2.35	14:41:51
SASA	2.53	-0.39	14:42:28
SISE	44.54	-1.24	14:42:29
SKBNK	16.84	-0.53	14:42:23
SOKM	47.42	-0.29	14:42:06
TABGD	227.90	-3.80	14:42:30
TAVHL	286.75	0.09	14:41:52
TCELL	110.30	-0.09	14:42:13
THYAO	329.00	1.31	14:42:31
TKFEN	134.90	5.89	14:42:13
TOASO	332.75	-2.42	14:42:06
TRALT	48.36	0.12	14:42:31
TRENJ	85.75	-0.29	14:42:29
TRMET	108.10	-1.01	14:42:24
TSKB	11.93	-1.73	14:42:20
TTKOM	61.20	0.00	14:42:15
TUKAS	2.33	0.43	14:42:09
TUPRS	216.10	-0.32	14:42:31
TUREX	7.73	-0.64	14:42:09
TURSG	6.40	0.63	14:41:20
ULKER	103.20	-0.67	14:42:31
VAKBN	32.70	-1.62	14:42:31
VESTL	23.66	-1.74	14:42:30
YKBNK	41.26	-3.42	14:42:30
ZOREN	2.78	-1.42	14:41:57