Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.13	-1.49	14:28:47
AGHOL	31.50	-1.69	14:28:47
AKBNK	82.15	-1.68	14:28:44
AKSA	10.73	-2.01	14:28:42
AKSEN	80.80	0.87	14:28:34
ALARK	93.85	-1.78	14:28:40
ALTNY	16.18	1.38	14:28:26
ANSGR	28.34	0.00	14:28:16
ARCLK	116.20	-2.11	14:28:26
ASELS	411.50	-0.60	14:28:46
ASTOR	205.40	4.42	14:28:43
BALSU	16.27	2.39	14:28:36
BIMAS	756.00	-1.18	14:28:46
BRSAN	554.00	-2.12	14:28:41
BRYAT	2.175.00	-2.60	14:27:53
BSOKE	35.26	0.74	14:28:20
BTCIM	6.59	-1.20	14:27:36
CANTE	1.74	-1.69	14:28:42
CCOLA	79.75	0.76	14:27:34
CIMSA	54.10	-0.46	14:28:30
CVKMD	35.90	-1.37	14:28:40
CWENE	34.80	-2.19	14:28:38
DAPGM	10.58	-0.47	14:28:38
DOAS	187.10	-1.99	14:28:42
DOHOL	21.08	-1.68	14:26:46
DSTKF	2.263.00	-0.57	14:28:45
ECILC	92.40	1.04	14:28:45
EFOR	8.95	9.95	14:24:30
EKGYO	22.02	-1.43	14:28:43
ENERY	9.22	-0.75	14:27:08
ENJSA	122.80	-3.31	14:28:45
ENKAI	105.70	-2.13	14:28:40
EREGL	32.56	1.62	14:28:46
EUPWR	40.14	-0.15	14:28:32

Menkul	Fiyat	%	Zaman
EUREN	5.38	0.19	14:28:34
FENER	2.89	-9.97	14:28:37
FROTO	107.50	-1.65	14:28:40
GARAN	146.00	-0.27	14:28:00
GENIL	10.15	-1.84	14:28:37
GESAN	47.64	0.17	14:28:24
GLRMK	244.20	-0.29	14:28:41
GRSEL	318.50	-1.70	14:28:06
GRTHO	258.25	1.08	14:28:22
GSRAY	1.16	2.65	14:28:24
GUBRF	532.00	-1.39	14:28:40
HALKB	40.52	-1.51	14:28:46
HEKTS	3.36	1.20	14:28:38
ISCTR	14.99	-0.79	14:28:44
ISMEN	44.86	-2.05	14:28:45
IZENR	11.04	4.15	14:28:41
KCHOL	207.80	-1.89	14:28:35
KLRHO	113.80	-5.09	14:28:41
KONTR	13.70	4.42	14:28:46
KRDMD	36.94	0.11	14:28:27
KTLEV	93.20	9.65	14:28:45
KUYAS	90.50	1.34	14:27:53
MAGEN	62.20	0.08	14:25:45
MAVI	44.50	-1.98	14:28:38
MGROS	658.50	-2.15	14:28:38
MIATK	41.40	2.32	14:28:46
MPARK	466.50	-2.61	14:27:18
OBAMS	8.14	-0.73	14:27:51
ODAS	7.19	-0.28	14:27:54
OTKAR	398.00	-2.57	14:26:58
OYAKC	25.18	-1.41	14:28:44
PAHOL	1.65	0.00	14:28:42
PASEU	131.90	4.68	14:28:47
PATEK	21.86	0.28	14:28:26

Menkul	Fiyat	%	Zaman
PETKM	22.18	0.91	14:28:42
PGSUS	191.90	-2.54	14:28:45
PSGYO	2.83	-6.29	14:28:41
QUAGR	4.07	-0.73	14:28:45
RALYH	343.75	7.51	14:28:38
REEDR	8.74	4.05	14:28:46
SAHOL	103.20	-1.81	14:28:42
SARKY	29.10	-4.02	14:28:45
SASA	3.13	-0.32	14:28:37
SISE	47.70	-1.32	14:28:38
SKBNK	13.36	1.21	14:28:14
SOKM	51.25	-2.84	14:28:38
TABGD	262.00	-1.32	14:26:22
TAVHL	312.25	-2.42	14:28:38
TCELL	118.20	-1.91	14:28:41
THYAO	323.00	-1.82	14:28:45
TKFEN	128.20	6.13	14:28:24
TOASO	285.50	-3.06	14:28:38
TRALT	48.38	-2.06	14:28:41
TRENJ	99.00	-0.55	14:28:31
TRMET	140.10	-0.64	14:28:22
TSKB	12.45	-1.66	14:28:32
TTKOM	65.95	0.84	14:28:07
TUKAS	2.60	0.78	14:28:42
TUPRS	257.50	1.78	14:28:43
TUREX	8.98	-1.10	14:28:45
TURSG	14.70	-0.07	14:28:26
ULKER	122.30	-2.00	14:28:46
VAKBN	34.48	-2.60	14:27:59
VESTL	29.64	-1.46	14:28:41
YKBNK	38.64	-1.68	14:28:41
ZOREN	3.11	-3.12	14:28:40