Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.14	7.53	16:34:01
AGHOL	30.54	5.09	16:34:13
AHGAZ	23.34	1.74	16:34:09
AKBNK	77.65	3.12	16:34:05
AKSA	10.27	1.08	16:33:33
AKSEN	81.65	0.62	16:33:35
ALARK	93.00	2.20	16:33:52
ALTNY	14.93	1.22	16:33:39
ANSGR	26.88	1.05	16:33:46
ARCLK	116.20	2.47	16:34:14
ASELS	386.75	2.65	16:34:14
ASTOR	206.80	0.29	16:33:47
BIMAS	739.00	0.00	16:33:44
BRSAN	541.50	1.98	16:34:07
BRYAT	2.152.00	0.94	16:32:28
BSOKE	35.84	0.00	16:34:10
BTCIM	6.59	0.15	16:33:48
CANTE	1.67	1.83	16:34:09
CCOLA	72.55	2.26	16:33:52
CIMSA	53.55	2.98	16:32:24
CWENE	32.80	0.74	16:33:55
DOAS	204.40	0.74	16:32:52
DOHOL	21.14	1.73	16:33:59
DSTKF	2.040.00	2.00	16:33:12
ECILC	110.10	1.19	16:31:50
EFOR	5.36	-9.61	16:34:13
EGEEN	5.662.50	2.12	16:32:16
EKGYO	21.28	3.40	16:34:14
ENERY	8.98	0.90	16:34:02
ENJSA	123.40	0.82	16:34:06
ENKAI	101.10	6.70	16:34:06
EREGL	30.64	1.79	16:34:06
EUPWR	44.04	1.06	16:33:55

Menkul	Fiyat	%	Zaman
EUREN	4.97	1.43	16:34:04
FENER	2.75	0.36	16:34:03
FROTO	104.30	2.05	16:34:05
GARAN	139.80	2.27	16:34:14
GENIL	10.36	0.58	16:33:51
GESAN	49.92	0.97	16:34:04
GLRMK	242.60	-0.16	16:34:14
GOLTS	384.00	3.02	16:32:29
GRTHO	276.00	9.96	16:28:47
GSRAY	1.13	0.89	16:33:55
GUBRF	489.25	-0.61	16:33:23
HALKB	39.64	2.48	16:33:49
HEKTS	3.04	3.40	16:34:14
ISCTR	14.66	2.02	16:34:14
ISMEN	42.96	4.47	16:34:04
IZENR	9.60	0.84	16:31:58
KCHOL	202.90	1.65	16:34:10
KLRHO	106.00	3.01	16:34:10
KONTR	9.68	10.00	16:31:43
KRDMD	36.42	-0.71	16:34:13
KTLEV	77.30	0.59	16:34:08
MAGEN	61.50	0.49	16:34:05
MAVI	43.32	1.31	16:33:45
MGROS	650.00	1.48	16:34:02
MIATK	42.96	0.00	16:34:11
MPARK	446.00	1.25	16:32:23
OBAMS	8.38	-0.48	16:33:36
ODAS	6.72	-0.74	16:34:01
OTKAR	392.50	0.71	16:34:05
OYAKC	25.60	1.83	16:34:13
PAHOL	1.58	1.28	16:33:43
PASEU	121.00	3.42	16:34:14
PATEK	20.02	9.94	16:34:14

Menkul	Fiyat	%	Zaman
PETKM	21.40	0.00	16:33:59
PGSUS	187.50	1.19	16:34:14
PSGYO	2.48	2.90	16:34:12
QUAGR	3.49	-1.69	16:32:08
RALYH	256.75	6.67	16:34:13
REEDR	7.56	0.80	16:34:11
RYGYO	33.42	-0.95	16:33:40
SAHOL	101.00	3.54	16:34:14
SASA	2.59	5.71	16:34:03
SISE	47.36	2.02	16:34:14
SKBNK	12.04	1.09	16:34:01
SOKM	55.75	1.46	16:33:56
TABGD	254.25	1.70	16:34:04
TAVHL	345.00	1.10	16:34:13
TCELL	116.50	1.84	16:33:32
THYAO	322.75	1.02	16:34:02
TKFEN	109.10	0.74	16:34:05
TOASO	284.25	2.43	16:33:29
TRALT	44.34	1.37	16:34:11
TRENJ	96.40	2.01	16:34:00
TRMET	132.30	2.08	16:34:04
TSKB	12.24	2.00	16:33:46
TTKOM	62.95	1.78	16:34:01
TUPRS	253.75	-0.49	16:34:14
TUREX	8.00	1.14	16:32:53
TURSG	13.38	-0.15	16:34:13
ULKER	118.80	0.76	16:32:52
VAKBN	34.32	1.78	16:34:14
VESTL	28.18	2.40	16:34:12
YKBNK	38.60	2.55	16:34:00
ZOREN	2.92	2.46	16:34:07