Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.93	4.26	12:12:18
AGHOL	26.36	3.13	12:12:17
AGROT	7.63	3.39	12:12:16
AKBNK	66.25	6.85	12:12:17
AKSA	10.62	3.91	12:11:59
AKSEN	38.34	2.29	12:12:17
ALARK	81.30	4.10	12:11:59
ALFAS	44.70	3.19	12:12:16
ALTNY	73.85	3.43	12:12:08
ANHYT	86.70	6.38	12:12:08
ANSGR	21.96	3.39	12:12:00
ARCLK	127.50	3.32	12:12:00
ARDYZ	26.60	4.15	12:12:08
ASELS	180.10	3.57	12:12:19
ASTOR	119.80	2.83	12:12:19
AVPGY	62.05	4.11	12:12:00
BALSU	22.78	3.83	12:11:49
BERA	16.51	3.25	12:11:49
BIMAS	519.50	6.35	12:12:16
BRSAN	444.75	4.52	12:12:19
BRYAT	2.377.00	4.39	12:12:18
BSOKE	15.12	3.56	12:12:11
BTCIM	4.32	0.93	12:12:19
CANTE	2.40	3.45	12:12:11
CCOLA	47.14	3.06	12:12:11
CIMSA	45.94	4.22	12:12:06
CLEBI	1.529.00	3.45	12:12:14
CWENE	17.51	4.60	12:12:19
DOAS	175.60	3.54	12:12:16
DOHOL	16.96	3.10	12:12:12
DSTKF	579.00	9.97	12:12:00
EFORC	122.40	3.73	12:10:04
EGEEN	8.127.50	3.54	12:12:19
EKGYO	20.44	5.91	12:12:10

Menkul	Fiyat	%	Zaman
ENERY	11.16	3.53	12:12:00
ENJSA	72.25	4.71	12:12:10
ENKAI	72.50	6.23	12:11:58
EREGL	26.86	4.51	12:12:18
EUPWR	27.70	5.00	12:12:17
FENER	12.57	0.64	12:12:09
FROTO	104.60	3.77	12:12:13
GARAN	145.00	5.15	12:12:19
GENIL	159.30	0.76	12:12:01
GESAN	44.10	4.40	12:12:00
GRTHO	475.25	2.20	12:12:10
GSRAY	1.50	3.45	12:12:19
GUBRF	269.00	3.66	12:12:10
HALKB	25.30	4.98	12:12:10
HEKTS	3.86	4.61	12:12:17
IEYHO	15.65	4.13	12:12:00
ISCTR	15.00	7.53	12:12:19
ISMEN	44.06	5.91	12:12:20
KARSN	11.06	3.95	12:12:19
KCAER	14.08	3.45	12:12:20
KCHOL	176.40	5.95	12:12:19
KONTR	25.04	4.25	12:12:18
KOZAA	77.35	2.18	12:12:12
KOZAL	22.82	3.45	12:11:57
KRDMD	26.62	4.07	12:12:01
KTLEV	13.40	3.88	12:12:17
KUYAS	52.40	2.85	12:12:19
LMKDC	27.82	5.06	12:12:01
MAGEN	53.90	3.75	12:12:12
MAVI	41.02	2.60	12:12:19
MGROS	438.00	3.67	12:12:19
MIATK	42.20	1.88	12:12:19
MPARK	356.25	2.22	12:11:44
OBAMS	43.90	3.10	12:12:16

Menkul	Fiyat	%	Zaman
ODAS	5.52	4.35	12:12:12
OTKAR	510.50	3.18	12:12:19
OYAKC	21.02	4.16	12:12:16
PASEU	119.30	1.19	12:11:36
PETKM	17.70	3.45	12:12:07
PGSUS	229.30	3.01	12:12:19
RALYH	129.30	3.03	12:12:16
REEDR	10.25	2.60	12:12:19
RYGYO	20.40	6.03	12:12:13
SAHOL	91.50	6.33	12:12:10
SASA	3.78	5.00	12:12:11
SISE	38.14	5.07	12:12:18
SKBNK	7.59	2.71	12:12:13
SMRTG	27.40	3.32	12:11:08
SOKM	36.30	3.42	12:12:05
TABGD	218.30	1.96	12:12:01
TAVHL	240.00	3.67	12:12:19
TCELL	92.85	3.80	12:12:19
THYAO	325.75	3.74	12:12:19
TKFEN	85.05	4.55	12:11:47
TOASO	253.25	5.30	12:12:12
TSKB	13.82	5.26	12:12:08
TTKOM	51.15	4.64	12:12:08
TTRAK	587.00	3.53	12:10:02
TUPRS	180.10	3.86	12:12:10
TURSG	9.21	4.19	12:12:17
ULKER	107.70	4.56	12:12:19
VAKBN	27.98	5.11	12:12:10
VESTL	38.42	4.06	12:12:11
YEOTK	35.20	3.35	12:12:02
YKBNK	33.10	6.43	12:12:12
ZOREN	3.56	4.40	12:11:46