Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.30	-1.23	12:39:59
AGHOL	33.60	-0.65	12:39:15
AKBNK	64.00	-2.14	12:39:59
AKSA	10.42	-2.16	12:39:59
AKSEN	80.00	2.63	12:39:55
ALARK	96.05	-0.88	12:39:58
ALTNY	16.96	0.59	12:39:52
ANSGR	27.42	-2.14	12:39:54
ARCLK	103.70	-1.24	12:39:56
ASELS	380.25	-5.35	12:39:59
ASTOR	312.75	-8.49	12:39:59
BALSU	13.35	-0.52	12:39:42
BIMAS	373.00	-1.52	12:39:59
BRSAN	489.00	-1.61	12:39:59
BRYAT	1.935.00	-2.32	12:39:31
BSOKE	38.46	3.28	12:39:45
BTCIM	6.09	-1.77	12:39:33
CANTE	1.52	0.00	12:40:00
CCOLA	80.05	-0.93	12:39:29
CIMSA	50.65	-2.88	12:39:58
CVKMD	47.24	3.10	12:39:59
CWENE	39.42	-0.50	12:39:58
DAPGM	9.50	-2.16	12:39:59
DOAS	184.80	0.43	12:39:56
DOHOL	23.52	2.71	12:39:49
DSTKF	2.105.00	1.45	12:39:54
ECILC	88.90	4.83	12:39:49
EFOR	11.33	-1.73	12:39:50
EKGYO	19.10	-2.45	12:39:59
ENERY	8.81	1.38	12:39:50
ENJSA	109.80	-4.10	12:39:59
ENKAI	100.50	1.52	12:39:59
EREGL	39.18	-0.76	12:39:57
EUPWR	76.10	-9.99	12:39:57

Menkul	Fiyat	%	Zaman
EUREN	4.84	-0.41	12:39:47
FENER	4.02	4.96	12:39:54
FROTO	84.15	-3.94	12:39:59
GARAN	122.90	-1.84	12:39:59
GENIL	9.36	1.52	12:39:42
GESAN	75.50	2.58	12:39:59
GLRMK	170.10	-2.30	12:39:59
GRSEL	316.50	-0.39	12:39:25
GRTHO	205.60	-5.30	12:39:58
GSRAY	1.05	0.00	12:39:54
GUBRF	550.00	-3.76	12:39:58
HALKB	42.10	0.53	12:39:30
HEKTS	4.00	-5.21	12:39:58
ISCTR	13.14	-0.98	12:39:59
ISMEN	38.08	-0.83	12:39:59
IZENR	11.70	0.00	12:39:59
KCHOL	189.10	-0.94	12:39:58
KLRHO	88.35	-9.85	12:39:57
KONTR	7.85	0.00	12:39:58
KRDMD	39.74	-0.70	12:39:50
KTLEV	126.20	6.95	12:39:58
KUYAS	76.60	-0.33	12:39:36
MAGEN	61.10	3.91	12:39:59
MAVI	41.22	-1.95	12:39:17
MGROS	659.00	-3.02	12:39:53
MIATK	49.96	-2.04	12:39:53
MPARK	453.00	-1.31	12:39:40
OBAMS	7.96	-2.21	12:39:58
ODAS	7.44	2.62	12:39:43
OTKAR	369.00	0.54	12:39:28
OYAKC	20.82	-1.23	12:39:59
PAHOL	1.69	0.60	12:39:58
PASEU	115.80	-0.69	12:39:58
PATEK	23.78	9.99	12:39:59

Menkul	Fiyat	%	Zaman
PETKM	22.10	-1.25	12:39:59
PGSUS	170.10	-1.51	12:39:58
PSGYO	3.16	-0.32	12:39:57
QUAGR	3.77	-2.08	12:39:58
RALYH	250.00	3.52	12:39:59
REEDR	7.09	-0.84	12:39:37
SAHOL	92.00	1.88	12:39:56
SARKY	28.72	-4.46	12:39:51
SASA	2.64	-2.22	12:39:59
SISE	45.80	-1.97	12:39:59
SKBNK	13.17	-3.23	12:39:55
SOKM	47.84	-2.80	12:39:55
TABGD	267.00	0.00	12:38:34
TAVHL	251.75	-2.80	12:39:56
TCELL	101.00	-4.81	12:39:59
THYAO	296.75	-0.25	12:39:59
TKFEN	140.80	3.23	12:39:59
TOASO	296.00	-2.39	12:39:53
TRALT	43.54	-4.48	12:39:57
TRENJ	83.65	-3.85	12:39:55
TRMET	107.90	-4.51	12:39:55
TSKB	11.08	-0.98	12:39:46
TTKOM	61.25	1.41	12:39:39
TUKAS	2.41	-1.23	12:39:53
TUPRS	236.20	0.90	12:39:59
TUREX	8.28	-0.60	12:39:54
TURSG	12.62	-2.55	12:39:52
ULKER	115.80	-1.36	12:39:55
VAKBN	30.84	-2.03	12:39:59
VESTL	26.36	0.30	12:39:49
YKBNK	33.16	-0.54	12:39:51
ZOREN	3.09	0.00	12:39:48