Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.52	-0.10	15:30:09
AGHOL	32.60	-0.73	15:30:32
AKBNK	79.90	-0.75	15:30:32
AKSA	11.63	-1.94	15:30:35
AKSEN	82.00	-1.50	15:30:19
ALARK	100.50	0.50	15:29:51
ALTNY	15.29	-2.55	15:30:08
ANSGR	28.48	-0.77	15:30:07
ARCLK	99.85	-1.53	15:30:21
ASELS	370.75	-5.42	15:30:32
ASTOR	298.75	0.93	15:30:32
BALSU	18.67	9.95	15:27:30
BERA	16.41	-1.50	15:30:08
BIMAS	374.75	-2.09	15:30:35
BRSAN	579.00	-1.45	15:30:32
BRYAT	1.906.00	-1.45	15:30:22
BSOKE	36.06	-1.37	15:30:06
BTCIM	6.06	-2.10	15:29:52
CANTE	1.44	-2.04	15:30:33
CCOLA	76.90	-0.90	15:30:30
CIMSA	49.40	-0.96	15:30:37
CVKMD	40.78	-2.49	15:30:18
CWENE	39.10	-1.71	15:30:37
DAPGM	10.10	1.00	15:30:37
DOAS	185.90	-1.64	15:30:35
DOHOL	20.74	-0.67	15:30:28
DSTKF	3.320.00	-0.15	15:30:32
ECILC	80.85	-1.82	15:30:33
EFOR	16.53	1.85	15:30:37
EKGYO	20.84	-0.48	15:30:16
ENERY	9.80	0.62	15:30:35
ENJSA	104.10	-1.33	15:30:27
ENKAI	89.40	-0.83	15:30:31
EREGL	39.86	0.10	15:30:35

Menkul	Fiyat	%	Zaman
EUPWR	89.45	-3.77	15:30:37
EUREN	4.52	-2.16	15:30:28
FENER	3.08	-0.96	15:30:28
FROTO	86.65	-1.48	15:30:32
GARAN	139.30	-1.00	15:30:21
GENIL	9.60	5.73	15:30:36
GESAN	73.45	-4.92	15:30:30
GLRMK	179.00	0.00	15:29:57
GRSEL	305.50	0.99	15:29:50
GRTHO	252.00	-1.37	15:30:28
GSRAY	1.03	-0.96	15:29:45
GUBRF	469.75	-1.78	15:30:08
HALKB	44.96	-1.19	15:30:17
HEKTS	3.66	-8.27	15:30:24
ISCTR	14.93	-1.65	15:30:35
ISMEN	36.74	-0.05	15:30:20
IZENR	10.30	2.69	15:30:37
KCHOL	192.30	0.37	15:30:33
KLRHO	94.20	1.40	15:30:25
KRDMD	40.50	1.25	15:30:35
KTLEV	182.00	0.00	15:30:37
KUYAS	71.20	-1.11	15:30:37
MAGEN	35.98	2.27	15:30:06
MAVI	39.84	-1.14	15:29:58
MGROS	700.50	0.57	15:30:28
MIATK	42.46	-0.42	15:30:35
MPARK	440.00	-1.35	15:30:00
OBAMS	6.61	-0.90	15:30:02
ODAS	8.70	-8.52	15:30:31
OTKAR	357.75	0.07	15:26:05
OYAKC	20.66	-1.81	15:30:35
PAHOL	1.51	0.00	15:29:42
PASEU	125.90	-0.08	15:30:36
PATEK	22.50	-2.60	15:30:03

Menkul	Fiyat	%	Zaman
PETKM	19.56	-2.78	15:30:24
PGSUS	176.40	-0.95	15:30:32
PSGYO	3.63	-3.20	15:30:36
QUAGR	3.84	-2.54	15:30:04
RALYH	162.50	-8.19	15:30:31
REEDR	6.91	-0.86	15:29:54
SAHOL	99.20	0.05	15:30:32
SARKY	28.04	0.00	15:29:36
SASA	2.55	-3.41	15:30:21
SISE	44.98	-0.35	15:30:35
SKBNK	16.49	0.12	15:29:47
SOKM	47.58	-1.00	15:30:09
TABGD	236.50	-1.42	15:30:26
TAVHL	287.50	0.88	15:28:52
TCELL	109.60	-1.26	15:30:32
THYAO	324.25	-0.23	15:30:37
TKFEN	128.60	-0.92	15:30:23
TOASO	349.50	1.30	15:30:03
TRALT	48.64	-2.33	15:30:18
TRENJ	86.60	-1.87	15:30:18
TRMET	110.10	-0.54	15:29:52
TSKB	12.17	-0.81	15:30:32
TTKOM	61.15	-0.24	15:30:31
TUKAS	2.33	-0.85	15:30:31
TUPRS	216.80	-1.63	15:30:32
TUREX	7.84	-1.88	15:30:36
TURSG	6.36	0.95	15:29:36
ULKER	104.80	-2.15	15:30:34
VAKBN	33.18	-1.66	15:30:17
VESTL	24.26	-1.78	15:30:06
YKBNK	42.26	-1.45	15:30:28
ZOREN	2.85	-1.72	15:30:29