Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.56	0.10	14:14:34
AGHOL	32.60	-0.73	14:14:35
AKBNK	80.00	-0.62	14:14:39
AKSA	11.50	-3.04	14:12:45
AKSEN	82.00	-1.50	14:14:01
ALARK	100.50	0.50	14:14:44
ALTNY	15.26	-2.74	14:14:50
ANSGR	28.44	-0.91	14:14:31
ARCLK	99.85	-1.53	14:14:36
ASELS	373.00	-4.85	14:06:52
ASTOR	298.00	0.68	14:14:53
BALSU	18.67	9.95	14:14:36
BERA	16.49	-1.02	14:14:30
BIMAS	374.00	-2.29	14:14:49
BRSAN	579.50	-1.36	14:14:14
BRYAT	1.915.00	-0.98	14:13:17
BSOKE	36.12	-1.20	14:12:33
BTCIM	6.08	-1.78	14:13:15
CANTE	1.45	-1.36	14:14:40
CCOLA	76.85	-0.97	14:13:32
CIMSA	49.58	-0.60	14:14:53
CVKMD	41.00	-1.96	14:14:40
CWENE	39.22	-1.41	14:14:44
DAPGM	10.17	1.70	14:14:36
DOAS	186.80	-1.16	14:14:22
DOHOL	20.72	-0.77	14:14:53
DSTKF	3.352.50	0.83	14:14:34
ECILC	82.35	0.00	14:14:16
EFOR	16.62	2.40	14:14:43
EKGYO	20.80	-0.67	14:14:40
ENERY	9.87	1.33	14:14:51
ENJSA	104.20	-1.23	14:14:34
ENKAI	89.20	-1.05	14:14:38
EREGL	39.96	0.35	14:14:40

Menkul	Fiyat	%	Zaman
EUPWR	89.00	-4.25	14:14:41
EUREN	4.53	-1.95	14:14:51
FENER	3.08	-0.96	14:14:09
FROTO	86.65	-1.48	14:14:49
GARAN	139.30	-1.00	14:15:00
GENIL	9.66	6.39	14:15:00
GESAN	72.95	-5.57	14:14:17
GLRMK	179.20	0.11	14:14:33
GRSEL	303.75	0.41	14:11:52
GRTHO	251.50	-1.57	14:15:00
GSRAY	1.04	0.00	14:14:48
GUBRF	470.75	-1.57	14:14:30
HALKB	45.26	-0.53	14:14:21
HEKTS	3.78	-5.26	14:14:30
ISCTR	14.92	-1.71	14:14:43
ISMEN	36.72	-0.11	14:14:50
IZENR	9.64	-3.89	14:14:54
KCHOL	191.40	-0.10	14:14:43
KLRHO	94.05	1.24	14:14:35
KRDMD	40.74	1.85	14:14:44
KTLEV	182.30	0.16	14:14:41
KUYAS	70.05	-2.71	14:13:47
MAGEN	35.88	1.99	14:14:41
MAVI	39.84	-1.14	14:14:14
MGROS	696.00	-0.07	14:14:44
MIATK	42.66	0.05	14:14:54
MPARK	439.50	-1.46	14:14:25
OBAMS	6.66	-0.15	14:14:50
ODAS	8.61	-9.46	14:15:01
OTKAR	358.00	0.14	14:14:28
OYAKC	20.82	-1.05	14:14:28
PAHOL	1.51	0.00	14:14:09
PASEU	126.20	0.16	14:14:05
PATEK	22.50	-2.60	14:14:01

Menkul	Fiyat	%	Zaman
PETKM	19.65	-2.34	14:14:52
PGSUS	176.20	-1.07	14:14:51
PSGYO	3.62	-3.47	14:14:48
QUAGR	3.87	-1.78	14:14:40
RALYH	165.10	-6.72	14:15:00
REEDR	6.91	-0.86	14:14:50
SAHOL	98.15	-1.01	14:14:56
SARKY	28.14	0.36	14:14:15
SASA	2.57	-2.65	14:14:58
SISE	44.98	-0.35	14:14:51
SKBNK	16.54	0.43	14:14:16
SOKM	47.68	-0.79	14:15:00
TABGD	238.50	-0.58	14:14:50
TAVHL	286.75	0.61	14:15:01
TCELL	109.90	-0.99	14:14:51
THYAO	324.75	-0.08	14:14:22
TKFEN	129.10	-0.54	14:14:17
TOASO	351.00	1.74	14:15:01
TRALT	49.30	-1.00	14:14:57
TRENJ	86.75	-1.70	14:14:34
TRMET	109.10	-1.45	14:14:11
TSKB	12.18	-0.73	14:15:01
TTKOM	61.20	-0.16	14:14:19
TUKAS	2.33	-0.85	14:14:51
TUPRS	216.70	-1.68	14:14:41
TUREX	7.84	-1.88	14:14:36
TURSG	6.36	0.95	14:14:52
ULKER	105.80	-1.21	14:14:50
VAKBN	33.22	-1.54	14:15:01
VESTL	24.38	-1.30	14:14:31
YKBNK	42.24	-1.49	14:15:01
ZOREN	2.85	-1.72	14:14:41