

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.56 | 0.10 | 14:14:34 |
| AGHOL | 32.60 | -0.73 | 14:14:35 |
| AKBNK | 80.00 | -0.62 | 14:14:39 |
| AKSA | 11.50 | -3.04 | 14:12:45 |
| AKSEN | 82.00 | -1.50 | 14:14:01 |
| ALARK | 100.50 | 0.50 | 14:14:44 |
| ALTNY | 15.26 | -2.74 | 14:14:50 |
| ANSGR | 28.44 | -0.91 | 14:14:31 |
| ARCLK | 99.85 | -1.53 | 14:14:36 |
| ASELS | 373.00 | -4.85 | 14:06:52 |
| ASTOR | 298.00 | 0.68 | 14:14:53 |
| BALSU | 18.67 | 9.95 | 14:14:36 |
| BERA | 16.49 | -1.02 | 14:14:30 |
| BIMAS | 374.00 | -2.29 | 14:14:49 |
| BRSAN | 579.50 | -1.36 | 14:14:14 |
| BRYAT | 1.915.00 | -0.98 | 14:13:17 |
| BSOKE | 36.12 | -1.20 | 14:12:33 |
| BTCIM | 6.08 | -1.78 | 14:13:15 |
| CANTE | 1.45 | -1.36 | 14:14:40 |
| CCOLA | 76.85 | -0.97 | 14:13:32 |
| CIMSA | 49.58 | -0.60 | 14:14:53 |
| CVKMD | 41.00 | -1.96 | 14:14:40 |
| CWENE | 39.22 | -1.41 | 14:14:44 |
| DAPGM | 10.17 | 1.70 | 14:14:36 |
| DOAS | 186.80 | -1.16 | 14:14:22 |
| DOHOL | 20.72 | -0.77 | 14:14:53 |
| DSTKF | 3.352.50 | 0.83 | 14:14:34 |
| ECILC | 82.35 | 0.00 | 14:14:16 |
| EFOR | 16.62 | 2.40 | 14:14:43 |
| EKGYO | 20.80 | -0.67 | 14:14:40 |
| ENERY | 9.87 | 1.33 | 14:14:51 |
| ENJSA | 104.20 | -1.23 | 14:14:34 |
| ENKAI | 89.20 | -1.05 | 14:14:38 |
| EREGL | 39.96 | 0.35 | 14:14:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 89.00 | -4.25 | 14:14:41 |
| EUREN | 4.53 | -1.95 | 14:14:51 |
| FENER | 3.08 | -0.96 | 14:14:09 |
| FROTO | 86.65 | -1.48 | 14:14:49 |
| GARAN | 139.30 | -1.00 | 14:15:00 |
| GENIL | 9.66 | 6.39 | 14:15:00 |
| GESAN | 72.95 | -5.57 | 14:14:17 |
| GLRMK | 179.20 | 0.11 | 14:14:33 |
| GRSEL | 303.75 | 0.41 | 14:11:52 |
| GRTHO | 251.50 | -1.57 | 14:15:00 |
| GSRAY | 1.04 | 0.00 | 14:14:48 |
| GUBRF | 470.75 | -1.57 | 14:14:30 |
| HALKB | 45.26 | -0.53 | 14:14:21 |
| HEKTS | 3.78 | -5.26 | 14:14:30 |
| ISCTR | 14.92 | -1.71 | 14:14:43 |
| ISMEN | 36.72 | -0.11 | 14:14:50 |
| IZENR | 9.64 | -3.89 | 14:14:54 |
| KCHOL | 191.40 | -0.10 | 14:14:43 |
| KLRHO | 94.05 | 1.24 | 14:14:35 |
| KRDMD | 40.74 | 1.85 | 14:14:44 |
| KTLEV | 182.30 | 0.16 | 14:14:41 |
| KUYAS | 70.05 | -2.71 | 14:13:47 |
| MAGEN | 35.88 | 1.99 | 14:14:41 |
| MAVI | 39.84 | -1.14 | 14:14:14 |
| MGROS | 696.00 | -0.07 | 14:14:44 |
| MIATK | 42.66 | 0.05 | 14:14:54 |
| MPARK | 439.50 | -1.46 | 14:14:25 |
| OBAMS | 6.66 | -0.15 | 14:14:50 |
| ODAS | 8.61 | -9.46 | 14:15:01 |
| OTKAR | 358.00 | 0.14 | 14:14:28 |
| OYAKC | 20.82 | -1.05 | 14:14:28 |
| PAHOL | 1.51 | 0.00 | 14:14:09 |
| PASEU | 126.20 | 0.16 | 14:14:05 |
| PATEK | 22.50 | -2.60 | 14:14:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.65 | -2.34 | 14:14:52 |
| PGSUS | 176.20 | -1.07 | 14:14:51 |
| PSGYO | 3.62 | -3.47 | 14:14:48 |
| QUAGR | 3.87 | -1.78 | 14:14:40 |
| RALYH | 165.10 | -6.72 | 14:15:00 |
| REEDR | 6.91 | -0.86 | 14:14:50 |
| SAHOL | 98.15 | -1.01 | 14:14:56 |
| SARKY | 28.14 | 0.36 | 14:14:15 |
| SASA | 2.57 | -2.65 | 14:14:58 |
| SISE | 44.98 | -0.35 | 14:14:51 |
| SKBNK | 16.54 | 0.43 | 14:14:16 |
| SOKM | 47.68 | -0.79 | 14:15:00 |
| TABGD | 238.50 | -0.58 | 14:14:50 |
| TAVHL | 286.75 | 0.61 | 14:15:01 |
| TCELL | 109.90 | -0.99 | 14:14:51 |
| THYAO | 324.75 | -0.08 | 14:14:22 |
| TKFEN | 129.10 | -0.54 | 14:14:17 |
| TOASO | 351.00 | 1.74 | 14:15:01 |
| TRALT | 49.30 | -1.00 | 14:14:57 |
| TRENJ | 86.75 | -1.70 | 14:14:34 |
| TRMET | 109.10 | -1.45 | 14:14:11 |
| TSKB | 12.18 | -0.73 | 14:15:01 |
| TTKOM | 61.20 | -0.16 | 14:14:19 |
| TUKAS | 2.33 | -0.85 | 14:14:51 |
| TUPRS | 216.70 | -1.68 | 14:14:41 |
| TUREX | 7.84 | -1.88 | 14:14:36 |
| TURSG | 6.36 | 0.95 | 14:14:52 |
| ULKER | 105.80 | -1.21 | 14:14:50 |
| VAKBN | 33.22 | -1.54 | 14:15:01 |
| VESTL | 24.38 | -1.30 | 14:14:31 |
| YKBNK | 42.24 | -1.49 | 14:15:01 |
| ZOREN | 2.85 | -1.72 | 14:14:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.