Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.38	-0.10	12:57:22
AGHOL	31.50	-1.44	12:55:58
AKBNK	80.65	-0.12	12:57:19
AKSA	10.34	-1.52	12:57:07
AKSEN	80.45	0.63	12:57:25
ALARK	93.10	-0.85	12:57:25
ALTNY	16.06	-1.95	12:56:31
ANSGR	28.80	-1.03	12:57:19
ARCLK	115.70	-0.77	12:56:45
ASELS	402.75	1.58	12:57:27
ASTOR	209.00	-2.56	12:57:18
BALSU	15.74	0.83	12:57:31
BIMAS	756.50	0.53	12:56:47
BRSAN	551.00	-0.63	12:57:11
BRYAT	2.127.00	-0.28	12:56:08
BSOKE	35.62	1.19	12:57:14
BTCIM	6.58	0.61	12:57:30
CANTE	1.72	0.00	12:57:31
CCOLA	78.75	-1.25	12:57:32
CIMSA	55.80	1.36	12:56:32
CVKMD	32.58	-3.44	12:57:11
CWENE	33.86	-2.20	12:57:33
DAPGM	10.39	-0.10	12:57:33
DOAS	184.70	-0.32	12:56:28
DOHOL	21.38	0.47	12:56:42
DSTKF	2.434.00	0.45	12:57:32
ECILC	86.75	-1.59	12:57:27
EFOR	10.30	5.86	12:57:29
EKGYO	21.38	0.28	12:57:05
ENERY	9.19	-0.43	12:57:34
ENJSA	119.00	0.59	12:57:11
ENKAI	106.80	1.23	12:57:34
EREGL	33.18	-1.60	12:57:31
EUPWR	40.92	-1.45	12:57:34

Menkul	Fiyat	%	Zaman
EUREN	5.36	0.19	12:56:20
FENER	2.80	-2.10	12:57:33
FROTO	101.90	-1.55	12:57:31
GARAN	141.30	-0.35	12:57:21
GENIL	9.76	-1.71	12:57:02
GESAN	46.58	-1.44	12:57:29
GLRMK	207.80	-5.16	12:57:33
GOLTS	378.25	0.20	12:56:11
GRSEL	304.00	-1.46	12:57:18
GRTHO	242.00	-0.25	12:57:29
GSRAY	1.16	0.00	12:57:29
GUBRF	509.50	-0.49	12:57:26
HALKB	40.92	0.44	12:57:29
HEKTS	3.27	0.62	12:57:33
ISCTR	14.84	0.27	12:57:26
ISMEN	43.74	-0.59	12:57:27
IZENR	10.18	-1.17	12:57:13
KCHOL	205.40	-0.29	12:57:28
KLRHO	106.80	-0.37	12:57:14
KONTR	11.70	-9.93	12:57:29
KRDMD	35.98	-0.33	12:57:19
KTLEV	105.20	5.20	12:57:18
KUYAS	93.25	1.80	12:57:34
MAGEN	58.60	-2.58	12:57:06
MAVI	43.62	-0.46	12:56:45
MGROS	659.50	-0.53	12:57:33
MIATK	40.42	-0.44	12:57:26
MPARK	456.50	-2.04	12:57:27
OBAMS	8.10	1.50	12:56:56
ODAS	6.75	-0.74	12:55:16
OTKAR	387.00	-1.09	12:57:20
OYAKC	24.62	-1.52	12:57:26
PAHOL	1.61	0.63	12:57:22
PASEU	123.40	-1.99	12:57:28

Menkul	Fiyat	%	Zaman
PATEK	21.24	-1.85	12:57:11
PETKM	23.08	0.70	12:57:34
PGSUS	189.80	-0.21	12:57:21
PSGYO	2.76	-2.13	12:57:21
QUAGR	4.00	0.76	12:57:11
RALYH	326.00	0.31	12:57:12
REEDR	8.38	-0.12	12:57:34
SAHOL	100.30	-0.69	12:57:28
SARKY	27.82	-1.42	12:57:08
SASA	3.02	-0.33	12:57:27
SISE	46.96	-0.55	12:57:34
SKBNK	13.21	-0.30	12:57:20
SOKM	50.80	-0.39	12:57:22
TABGD	257.50	-0.68	12:57:17
TAVHL	310.25	-0.88	12:56:48
TCELL	114.50	-0.69	12:57:28
THYAO	324.25	-0.84	12:57:28
TKFEN	135.70	2.03	12:57:18
TOASO	288.25	-0.26	12:57:29
TRALT	47.66	-1.20	12:57:27
TRENJ	94.25	-1.31	12:57:16
TRMET	136.70	-0.36	12:56:16
TSKB	12.36	-0.32	12:56:07
TTKOM	64.25	-1.31	12:57:22
TUKAS	2.61	-2.25	12:57:15
TUPRS	260.75	2.86	12:57:34
TUREX	8.42	-0.47	12:57:24
TURSG	14.22	-1.86	12:57:20
ULKER	122.30	-1.13	12:56:14
VAKBN	33.70	-0.06	12:56:53
VESTL	28.92	-1.63	12:56:53
YKBNK	38.58	0.10	12:57:19
ZOREN	3.04	-0.65	12:57:18