Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	19.03	-2.01	10:48:09
AGHOL	31.58	-1.44	10:47:45
AKBNK	82.05	-1.80	10:48:04
AKSA	10.75	-1.83	10:48:10
AKSEN	80.55	0.56	10:48:08
ALARK	94.25	-1.36	10:48:11
ALTNY	16.08	0.75	10:48:04
ANSGR	28.22	-0.42	10:48:12
ARCLK	116.40	-1.94	10:47:41
ASELS	413.00	-0.24	10:48:09
ASTOR	199.90	1.63	10:48:17
BALSU	16.38	3.08	10:47:44
BIMAS	753.50	-1.50	10:48:04
BRSAN	557.50	-1.50	10:47:37
BRYAT	2.179.00	-2.42	10:47:18
BSOKE	34.74	-0.74	10:47:29
BTCIM	6.55	-1.80	10:47:52
CANTE	1.74	-1.69	10:48:01
CCOLA	79.40	0.32	10:47:57
CIMSA	54.00	-0.64	10:47:48
CVKMD	36.20	-0.55	10:48:02
CWENE	34.82	-2.14	10:48:08
DAPGM	10.64	0.09	10:48:10
DOAS	187.60	-1.73	10:48:09
DOHOL	21.02	-1.96	10:48:16
DSTKF	2.242.00	-1.49	10:48:10
ECILC	90.70	-0.82	10:48:09
EFOR	8.95	9.95	10:48:03
EKGYO	21.90	-1.97	10:48:13
ENERY	9.39	1.08	10:47:29
ENJSA	123.30	-2.91	10:48:03
ENKAI	105.40	-2.41	10:47:43
EREGL	31.86	-0.56	10:48:05
EUPWR	40.14	-0.15	10:47:48

Menkul	Fiyat	%	Zaman
EUREN	5.33	-0.74	10:47:46
FENER	2.89	-9.97	10:48:05
FROTO	107.10	-2.01	10:48:08
GARAN	145.60	-0.55	10:47:52
GENIL	10.20	-1.35	10:47:53
GESAN	47.20	-0.76	10:48:08
GLRMK	241.10	-1.55	10:48:09
GRSEL	318.25	-1.77	10:47:31
GRTHO	254.25	-0.49	10:46:45
GSRAY	1.16	2.65	10:47:56
GUBRF	531.50	-1.48	10:48:05
HALKB	40.26	-2.14	10:48:16
HEKTS	3.33	0.30	10:48:05
ISCTR	14.88	-1.52	10:47:49
ISMEN	45.18	-1.35	10:47:42
IZENR	10.57	-0.28	10:48:09
KCHOL	208.10	-1.75	10:48:08
KLRHO	123.60	3.09	10:48:17
KONTR	13.58	3.51	10:48:16
KRDMD	36.96	0.16	10:48:05
KTLEV	84.75	-0.29	10:48:17
KUYAS	88.65	-0.73	10:47:47
MAGEN	61.35	-1.29	10:45:45
MAVI	44.70	-1.54	10:48:11
MGROS	659.00	-2.08	10:47:51
MIATK	40.82	0.89	10:48:15
MPARK	473.75	-1.10	10:47:37
OBAMS	8.16	-0.49	10:47:45
ODAS	7.19	-0.28	10:48:06
OTKAR	397.50	-2.69	10:47:45
OYAKC	25.18	-1.41	10:47:31
PAHOL	1.64	-0.61	10:47:44
PASEU	123.40	-2.06	10:47:48
PATEK	21.96	0.73	10:48:03

Menkul	Fiyat	%	Zaman
PETKM	22.16	0.82	10:48:08
PGSUS	191.80	-2.59	10:47:49
PSGYO	2.92	-3.31	10:48:17
QUAGR	4.03	-1.71	10:47:51
RALYH	335.00	4.77	10:48:07
REEDR	8.52	1.43	10:48:17
SAHOL	103.10	-1.90	10:48:03
SARKY	29.08	-4.09	10:48:14
SASA	3.13	-0.32	10:48:17
SISE	47.80	-1.12	10:48:08
SKBNK	12.95	-1.89	10:47:43
SOKM	51.50	-2.37	10:48:05
TABGD	262.00	-1.32	10:45:39
TAVHL	310.75	-2.89	10:47:52
TCELL	118.30	-1.83	10:48:00
THYAO	323.00	-1.82	10:48:09
TKFEN	124.60	3.15	10:47:54
TOASO	288.25	-2.12	10:47:52
TRALT	48.32	-2.19	10:48:15
TRENJ	98.90	-0.65	10:48:16
TRMET	138.10	-2.06	10:47:46
TSKB	12.40	-2.05	10:47:43
TTKOM	65.70	0.46	10:48:08
TUKAS	2.60	0.78	10:47:51
TUPRS	258.25	2.08	10:48:10
TUREX	9.00	-0.88	10:48:00
TURSG	14.80	0.61	10:48:16
ULKER	122.00	-2.24	10:48:01
VAKBN	34.52	-2.49	10:48:05
VESTL	29.60	-1.60	10:47:53
YKBNK	38.56	-1.88	10:48:06
ZOREN	3.10	-3.43	10:47:49