Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.83	1.51	16:16:25
AGHOL	31.16	-0.51	16:16:25
AGROT	2.80	2.19	16:16:39
AHGAZ	23.76	0.34	16:13:54
AKBNK	79.25	0.44	16:16:49
AKSA	9.79	-0.81	16:16:31
AKSEN	67.75	3.12	16:16:40
ALARK	98.55	0.61	16:16:26
ALFAS	38.08	0.11	16:16:38
ALTNY	16.94	0.83	16:16:39
ANSGR	25.88	1.65	16:16:40
ARCLK	111.80	2.47	16:16:04
ARDYZ	39.28	3.70	16:16:53
ASELS	336.25	4.34	16:16:42
ASTOR	172.20	-1.88	16:16:46
BERA	17.24	3.23	16:16:38
BIMAS	659.00	0.92	16:16:06
BRSAN	527.00	-1.77	16:16:49
BRYAT	2.196.00	-0.36	16:16:22
BSOKE	30.10	3.94	16:16:54
BTCIM	5.33	2.90	16:15:39
CANTE	1.50	0.00	16:16:49
CCOLA	68.85	4.64	16:16:14
CIMSA	47.64	0.85	16:16:39
CLEBI	1.656.00	0.49	16:15:35
CWENE	28.24	0.00	16:16:38
DAPGM	11.14	2.96	16:16:27
DOAS	195.60	-0.96	16:16:51
DOHOL	19.92	2.57	16:16:16
ECILC	113.50	1.43	16:14:39
EFOR	18.73	-4.44	16:16:49
EGEEN	5.920.00	-0.67	16:16:17
EKGYO	21.80	0.37	16:16:16
ENERY	9.41	-0.42	16:16:24

Menkul	Fiyat	%	Zaman
ENJSA	103.00	-0.87	16:16:46
ENKAI	93.30	0.21	16:16:44
EREGL	29.10	-0.14	16:16:48
EUPWR	32.64	0.06	16:16:08
FROTO	108.30	-0.18	16:16:44
GARAN	139.20	1.16	16:16:42
GENIL	8.49	1.43	16:16:42
GESAN	44.22	0.82	16:16:40
GOLTS	338.75	1.04	16:12:49
GRTHO	231.60	1.14	16:16:22
GSRAY	1.14	0.00	16:16:29
GUBRF	506.50	-2.13	16:13:00
HALKB	43.80	-3.40	16:16:46
HEKTS	2.95	1.72	16:16:34
ISCTR	14.98	1.01	16:16:48
ISMEN	44.74	-1.41	16:16:39
IZENR	9.03	5.00	16:16:07
KCAER	10.47	1.45	16:16:04
KCHOL	191.30	1.16	16:16:46
KLRHO	226.20	-9.97	16:16:18
KONTR	8.64	0.82	16:16:26
KONYA	4.097.50	-0.79	16:16:03
KRDMD	30.32	2.64	16:16:44
KTLEV	43.20	9.98	16:14:13
MAGEN	47.32	5.39	16:16:34
MAVI	43.02	-0.32	16:16:46
MGROS	625.00	-1.11	16:16:13
MIATK	36.22	-2.32	16:16:26
MPARK	423.75	-1.45	16:15:48
OBAMS	7.83	0.51	16:16:22
ODAS	5.75	-1.88	16:16:44
OTKAR	369.75	2.07	16:16:40
OYAKC	23.40	1.65	16:16:45
PASEU	127.00	-1.32	16:16:53

Menkul	Fiyat	%	Zaman
PATEK	18.41	0.88	16:16:14
PETKM	18.95	-1.04	16:16:51
PGSUS	181.90	0.28	16:16:38
RALYH	146.20	-2.86	16:15:34
REEDR	5.94	1.37	16:16:12
RYGYO	29.78	0.74	16:14:57
SAHOL	93.65	1.79	16:16:45
SASA	2.30	0.88	16:16:54
SELEC	82.15	-0.73	16:13:56
SISE	41.36	0.39	16:16:48
SKBNK	10.93	-1.00	16:16:54
SMRTG	6.83	0.15	16:14:39
SOKM	61.40	-1.76	16:16:49
TABGD	246.50	1.19	16:15:23
TAVHL	297.00	1.11	16:16:49
TCELL	111.90	-1.24	16:16:53
THYAO	290.00	1.05	16:16:34
TKFEN	69.55	0.43	16:16:45
TOASO	294.25	-2.73	16:16:52
TRALT	52.45	-0.66	16:16:45
TRENJ	109.10	-3.28	16:10:17
TRMET	147.80	-2.18	16:16:49
TSKB	12.06	1.17	16:16:39
TSPOR	0.95	-1.04	16:16:22
TTKOM	62.85	-1.72	16:16:37
TTRAK	475.00	2.87	16:16:22
TUPRS	231.00	-1.70	16:16:53
TURSG	11.99	-2.12	16:16:53
ULKER	119.20	1.79	16:16:48
VAKBN	35.70	-1.44	16:16:42
VESTL	28.04	-0.50	16:16:50
YEOTK	40.06	3.30	16:16:25
YKBNK	37.18	0.27	16:16:40
ZOREN	2.99	0.34	16:12:54