Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.33	0.07	11:07:04
AGHOL	280.75	0.45	11:07:07
AKBNK	67.85	0.97	11:07:14
AKSA	9.51	0.32	11:07:05
AKSEN	39.36	-0.51	11:06:24
ALARK	93.00	-0.21	11:07:16
ALFAS	46.46	0.09	11:07:03
ALTNY	79.75	-2.39	11:07:14
ANSGR	99.45	0.76	11:06:40
ARCLK	125.90	0.16	11:06:57
ASELS	183.30	1.66	11:07:16
ASTOR	105.60	1.15	11:07:01
AVPGY	65.75	0.31	11:05:37
BALSU	24.38	1.50	11:07:10
BERA	15.98	-0.06	11:07:01
BIMAS	524.50	0.87	11:07:13
BINHO	249.60	1.75	11:07:13
BRSAN	352.50	1.00	11:06:23
BRYAT	2.037.00	1.70	11:06:46
BSOKE	13.97	0.87	11:04:47
BTCIM	4.58	2.00	11:06:33
CANTE	1.91	0.53	11:07:15
CCOLA	50.15	0.00	11:06:33
CIMSA	50.60	2.26	11:07:06
CLEBI	1.683.00	1.39	11:07:14
CWENE	16.69	0.18	11:07:10
DOAS	186.30	0.00	11:06:14
DOHOL	15.97	-0.13	11:06:23
DSTKF	544.00	3.82	11:06:46
EFORC	140.70	0.93	11:07:12
EGEEN	7.882.50	-0.28	11:07:00
EKGYO	19.95	1.12	11:07:09
ENERY	8.55	1.18	11:07:09
ENJSA	64.50	-0.31	11:07:13

Menkul	Fiyat	%	Zaman
ENKAI	69.70	1.23	11:07:10
EREGL	26.72	0.38	11:07:14
EUPWR	31.02	0.19	11:07:10
FENER	13.55	0.52	11:07:14
FROTO	96.00	0.58	11:07:14
GARAN	144.20	1.26	11:07:04
GENIL	184.50	0.33	11:07:10
GESAN	49.94	0.48	11:07:11
GLRMK	159.40	-0.44	11:07:16
GRSEL	294.00	-0.08	11:07:10
GRTHO	465.50	0.65	11:06:38
GSRAY	1.39	-1.42	11:07:12
GUBRF	247.80	-0.28	11:06:43
HALKB	27.60	1.55	11:07:14
HEKTS	3.97	-0.75	11:07:04
IEYHO	12.45	3.84	11:07:05
IPEKE	54.90	1.01	11:07:11
ISCTR	14.78	1.93	11:07:15
ISMEN	42.04	2.14	11:07:16
KCAER	14.54	-0.14	11:07:13
KCHOL	177.60	1.78	11:07:15
KONTR	24.28	0.50	11:06:58
KOZAA	74.60	0.74	11:06:45
KOZAL	22.86	0.53	11:06:53
KRDMD	26.76	-0.45	11:06:48
KTLEV	9.40	0.97	11:07:11
KUYAS	54.85	0.73	11:07:15
LMKDC	30.24	0.67	11:07:10
MAGEN	42.48	1.87	11:07:10
MAVI	42.06	2.54	11:07:16
MGROS	527.50	-0.19	11:06:56
MIATK	36.00	0.61	11:07:14
MPARK	378.75	1.00	11:07:11
OBAMS	48.64	-0.98	11:07:10

Menkul	Fiyat	%	Zaman
ODAS	5.50	-0.72	11:07:10
OTKAR	555.00	1.46	11:07:02
OYAKC	23.92	2.05	11:07:06
PASEU	92.55	-4.39	11:07:11
PETKM	17.15	0.29	11:07:03
PGSUS	249.10	1.34	11:07:10
RALYH	122.50	-1.61	11:07:10
REEDR	9.78	1.77	11:07:06
SAHOL	94.75	1.39	11:07:16
SASA	3.14	1.29	11:07:16
SISE	37.02	-0.16	11:07:14
SKBNK	5.81	1.93	11:07:00
SMRTG	32.32	0.06	11:06:31
SOKM	37.14	0.32	11:07:15
TABGD	199.30	0.61	11:07:03
TAVHL	247.70	-0.52	11:07:08
TCELL	93.55	0.00	11:07:14
THYAO	287.75	0.17	11:07:11
TKFEN	107.90	0.19	11:07:14
TOASO	227.30	0.26	11:07:10
TSKB	14.26	0.14	11:06:26
TTKOM	54.60	0.37	11:07:15
TTRAK	593.50	0.76	11:07:14
TUPRS	167.20	1.33	11:07:16
TUREX	10.73	0.19	11:07:16
TURSG	9.79	1.77	11:06:51
ULKER	111.10	0.00	11:07:00
VAKBN	28.76	0.98	11:06:51
VESTL	38.26	0.16	11:07:03
YEOTK	40.90	0.20	11:07:11
YKBNK	33.88	0.95	11:07:14
ZOREN	3.36	0.30	11:06:25