Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.76	1.02	10:03:26
AGHOL	30.10	0.33	10:03:22
AKBNK	77.15	0.06	10:03:25
AKSA	10.19	0.20	10:03:03
AKSEN	72.50	0.83	10:03:14
ALARK	92.00	-4.37	10:03:05
ALTNY	15.35	-1.73	10:03:13
ANSGR	27.62	0.22	10:03:04
ARCLK	115.10	0.96	10:03:16
ASELS	333.75	-0.15	10:03:14
ASTOR	192.50	-1.33	10:03:26
BALSU	14.42	0.00	10:03:06
BIMAS	670.00	2.68	10:03:25
BRSAN	537.50	-1.65	10:03:13
BRYAT	2.303.00	-0.52	10:03:24
BSOKE	33.00	-0.60	10:03:24
BTCIM	5.78	-0.17	10:03:10
CANTE	1.53	1.32	10:03:23
CCOLA	70.80	-0.42	10:02:42
CIMSA	49.14	-0.53	10:03:07
CWENE	29.62	-0.87	10:03:25
DAPGM	12.33	-0.64	10:03:02
DOAS	200.50	-0.35	10:03:23
DOHOL	21.38	-0.74	10:02:34
DSTKF	1.782.00	1.31	10:03:25
ECILC	116.10	0.87	10:03:21
EFOR	18.57	-0.32	10:02:33
EGEEN	5.975.00	-0.38	10:03:24
EKGYO	21.32	-1.30	10:03:25
ENERY	9.16	-0.65	10:03:24
ENJSA	113.30	2.07	10:03:24
ENKAI	92.05	-1.50	10:03:25
EREGL	29.16	-0.55	10:03:24
EUPWR	36.74	-0.22	10:03:25

Menkul	Fiyat	%	Zaman
FENER	2.94	0.00	10:03:25
FROTO	112.00	-0.09	10:03:24
GARAN	140.10	-0.71	10:03:24
GENIL	9.70	2.86	10:03:25
GESAN	45.64	-0.04	10:03:14
GLRMK	160.20	-1.11	10:03:25
GRSEL	323.75	-5.06	10:03:23
GRTHO	256.25	-2.38	10:03:23
GSRAY	1.17	2.63	10:03:25
GUBRF	518.50	-0.58	10:03:07
HALKB	49.42	0.37	10:03:25
HEKTS	2.95	0.00	10:03:22
ISCTR	14.63	-0.81	10:03:24
ISMEN	45.00	-1.10	10:03:25
IZENR	9.02	-0.11	10:02:58
KCAER	11.84	1.20	10:03:23
KCHOL	192.50	-0.52	10:03:25
KLRHO	169.50	3.99	10:03:23
KONTR	8.67	0.00	10:03:16
KRDMD	31.40	-0.13	10:03:25
KTLEV	57.85	1.49	10:03:25
KUYAS	72.55	-0.07	10:03:21
MAGEN	47.80	0.25	10:02:41
MAVI	42.36	0.09	10:03:11
MGROS	607.50	0.75	10:03:20
MIATK	40.42	2.59	10:03:25
MPARK	440.25	-1.12	10:03:05
OBAMS	7.81	-0.38	10:03:01
ODAS	6.11	0.66	10:03:25
OTKAR	374.75	-1.25	10:03:11
OYAKC	23.38	-0.34	10:03:23
PASEU	117.20	-0.68	10:03:17
PATEK	17.91	-0.17	10:03:23
PETKM	17.88	0.62	10:03:25

Menkul	Fiyat	%	Zaman
PGSUS	178.50	-0.50	10:03:26
QUAGR	2.86	-0.35	10:03:07
RALYH	139.80	-0.14	10:03:08
REEDR	6.43	0.78	10:03:25
SAHOL	94.90	-0.84	10:03:25
SASA	2.26	0.00	10:03:25
SISE	42.10	-0.14	10:03:14
SKBNK	10.49	0.00	10:02:50
SOKM	59.55	1.62	10:03:25
TABGD	253.75	0.00	10:02:19
TAVHL	299.00	-0.58	10:03:13
TCELL	110.70	-0.72	10:03:06
THYAO	294.75	-0.76	10:03:26
TKFEN	81.65	1.43	10:03:25
TOASO	303.00	-0.41	10:03:17
TRALT	54.95	-0.81	10:03:25
TRENJ	110.80	-1.69	10:03:13
TRMET	154.70	-0.77	10:03:25
TSKB	12.28	-0.57	10:01:36
TSPOR	1.01	0.00	10:03:14
TTKOM	61.30	-0.41	10:03:21
TTRAK	451.00	0.11	10:02:26
TUKAS	2.36	0.00	10:02:05
TUPRS	248.60	0.24	10:03:25
TUREX	6.92	0.00	10:03:23
TURSG	12.15	-0.82	10:03:23
ULKER	113.40	-5.42	10:03:25
VAKBN	35.62	-0.67	10:03:10
VESTL	28.54	-0.14	10:02:43
YEOTK	46.26	9.99	10:03:14
YKBNK	36.92	-0.22	10:03:23
ZOREN	3.01	0.33	10:02:36