

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.62 | 0.23 | 11:38:35 |
| AGHOL | 29.72 | -0.93 | 11:38:31 |
| AKBNK | 76.55 | -0.71 | 11:38:40 |
| AKSA | 10.23 | 0.59 | 11:38:40 |
| AKSEN | 72.20 | 0.42 | 11:38:38 |
| ALARK | 93.15 | -3.17 | 11:38:13 |
| ALTNY | 15.22 | -2.56 | 11:38:19 |
| ANSGR | 27.94 | 1.38 | 11:37:49 |
| ARCLK | 112.60 | -1.23 | 11:38:13 |
| ASELS | 332.25 | -0.60 | 11:38:31 |
| ASTOR | 192.20 | -1.49 | 11:38:33 |
| BALSU | 14.28 | -0.97 | 11:37:46 |
| BIMAS | 685.50 | 5.06 | 11:38:37 |
| BRSAN | 539.00 | -1.37 | 11:38:17 |
| BRYAT | 2.263.00 | -2.25 | 11:37:16 |
| BSOKE | 33.60 | 1.20 | 11:38:33 |
| BTCIM | 5.95 | 2.76 | 11:38:14 |
| CANTE | 1.52 | 0.66 | 11:38:19 |
| CCOLA | 69.75 | -1.90 | 11:38:35 |
| CIMSA | 48.76 | -1.30 | 11:38:13 |
| CWENE | 29.18 | -2.34 | 11:38:27 |
| DAPGM | 12.04 | -2.98 | 11:38:15 |
| DOAS | 199.30 | -0.94 | 11:38:40 |
| DOHOL | 21.50 | -0.19 | 11:38:40 |
| DSTKF | 1.780.00 | 1.19 | 11:38:27 |
| ECILC | 114.90 | -0.17 | 11:38:33 |
| EFOR | 18.32 | -1.66 | 11:38:18 |
| EGEEN | 5.942.50 | -0.92 | 11:36:38 |
| EKGYO | 21.18 | -1.94 | 11:38:27 |
| ENERY | 9.12 | -1.08 | 11:38:29 |
| ENJSA | 113.80 | 2.52 | 11:38:37 |
| ENKAI | 91.95 | -1.61 | 11:38:30 |
| EREGL | 29.10 | -0.75 | 11:38:37 |
| EUPWR | 36.36 | -1.25 | 11:38:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.89 | -1.70 | 11:38:35 |
| FROTO | 112.40 | 0.27 | 11:38:10 |
| GARAN | 139.70 | -0.99 | 11:38:40 |
| GENIL | 9.80 | 3.92 | 11:38:04 |
| GESAN | 45.44 | -0.48 | 11:38:07 |
| GLRMK | 158.70 | -2.04 | 11:38:31 |
| GRSEL | 329.75 | -3.30 | 11:38:17 |
| GRTHO | 254.75 | -2.95 | 11:38:04 |
| GSRAY | 1.16 | 1.75 | 11:37:29 |
| GUBRF | 517.50 | -0.77 | 11:37:40 |
| HALKB | 49.44 | 0.41 | 11:38:40 |
| HEKTS | 2.93 | -0.68 | 11:37:24 |
| ISCTR | 14.57 | -1.22 | 11:38:40 |
| ISMEN | 44.80 | -1.54 | 11:38:28 |
| IZENR | 9.05 | 0.22 | 11:38:18 |
| KCAER | 12.08 | 3.25 | 11:38:37 |
| KCHOL | 191.20 | -1.19 | 11:38:27 |
| KLRHO | 174.10 | 6.81 | 11:38:40 |
| KONTR | 8.80 | 1.50 | 11:38:39 |
| KRDMD | 31.14 | -0.95 | 11:37:59 |
| KTLEV | 56.45 | -0.96 | 11:38:39 |
| KUYAS | 72.05 | -0.76 | 11:38:29 |
| MAGEN | 47.22 | -0.96 | 11:38:35 |
| MAVI | 42.32 | 0.00 | 11:38:13 |
| MGROS | 607.50 | 0.75 | 11:38:40 |
| MIATK | 40.20 | 2.03 | 11:38:38 |
| MPARK | 432.50 | -2.86 | 11:38:34 |
| OBAMS | 7.78 | -0.77 | 11:36:41 |
| ODAS | 6.17 | 1.65 | 11:38:21 |
| OTKAR | 375.75 | -0.99 | 11:38:36 |
| OYAKC | 23.20 | -1.11 | 11:38:39 |
| PASEU | 116.30 | -1.44 | 11:38:35 |
| PATEK | 17.67 | -1.51 | 11:38:09 |
| PETKM | 17.86 | 0.51 | 11:37:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 177.70 | -0.95 | 11:38:40 |
| QUAGR | 2.97 | 3.48 | 11:38:29 |
| RALYH | 137.60 | -1.71 | 11:38:06 |
| REEDR | 6.24 | -2.19 | 11:38:26 |
| SAHOL | 94.80 | -0.94 | 11:38:37 |
| SASA | 2.23 | -1.33 | 11:38:29 |
| SISE | 41.86 | -0.71 | 11:38:19 |
| SKBNK | 10.56 | 0.67 | 11:37:28 |
| SOKM | 59.75 | 1.96 | 11:38:12 |
| TABGD | 255.50 | 0.69 | 11:37:32 |
| TAVHL | 302.00 | 0.42 | 11:38:10 |
| TCELL | 112.20 | 0.63 | 11:38:36 |
| THYAO | 293.25 | -1.26 | 11:38:40 |
| TKFEN | 84.85 | 5.40 | 11:38:13 |
| TOASO | 300.75 | -1.15 | 11:38:40 |
| TRALT | 54.00 | -2.53 | 11:38:36 |
| TRENJ | 108.70 | -3.55 | 11:38:05 |
| TRMET | 151.40 | -2.89 | 11:38:40 |
| TSKB | 12.29 | -0.49 | 11:38:33 |
| TSPOR | 0.97 | -3.96 | 11:38:31 |
| TTKOM | 63.15 | 2.60 | 11:38:32 |
| TTRAK | 450.25 | -0.06 | 11:38:12 |
| TUKAS | 2.32 | -1.69 | 11:38:39 |
| TUPRS | 249.60 | 0.65 | 11:38:40 |
| TUREX | 6.97 | 0.72 | 11:38:10 |
| TURSG | 12.31 | 0.49 | 11:37:58 |
| ULKER | 113.20 | -5.59 | 11:38:38 |
| VAKBN | 35.76 | -0.28 | 11:38:35 |
| VESTL | 28.46 | -0.42 | 11:37:05 |
| YEOTK | 46.26 | 9.99 | 11:38:19 |
| YKBNK | 36.48 | -1.41 | 11:38:40 |
| ZOREN | 2.98 | -0.67 | 11:38:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.