Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.62	0.23	11:38:35
AGHOL	29.72	-0.93	11:38:31
AKBNK	76.55	-0.71	11:38:40
AKSA	10.23	0.59	11:38:40
AKSEN	72.20	0.42	11:38:38
ALARK	93.15	-3.17	11:38:13
ALTNY	15.22	-2.56	11:38:19
ANSGR	27.94	1.38	11:37:49
ARCLK	112.60	-1.23	11:38:13
ASELS	332.25	-0.60	11:38:31
ASTOR	192.20	-1.49	11:38:33
BALSU	14.28	-0.97	11:37:46
BIMAS	685.50	5.06	11:38:37
BRSAN	539.00	-1.37	11:38:17
BRYAT	2.263.00	-2.25	11:37:16
BSOKE	33.60	1.20	11:38:33
BTCIM	5.95	2.76	11:38:14
CANTE	1.52	0.66	11:38:19
CCOLA	69.75	-1.90	11:38:35
CIMSA	48.76	-1.30	11:38:13
CWENE	29.18	-2.34	11:38:27
DAPGM	12.04	-2.98	11:38:15
DOAS	199.30	-0.94	11:38:40
DOHOL	21.50	-0.19	11:38:40
DSTKF	1.780.00	1.19	11:38:27
ECILC	114.90	-0.17	11:38:33
EFOR	18.32	-1.66	11:38:18
EGEEN	5.942.50	-0.92	11:36:38
EKGYO	21.18	-1.94	11:38:27
ENERY	9.12	-1.08	11:38:29
ENJSA	113.80	2.52	11:38:37
ENKAI	91.95	-1.61	11:38:30
EREGL	29.10	-0.75	11:38:37
EUPWR	36.36	-1.25	11:38:26

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	11:38:35
FROTO	112.40	0.27	11:38:10
GARAN	139.70	-0.99	11:38:40
GENIL	9.80	3.92	11:38:04
GESAN	45.44	-0.48	11:38:07
GLRMK	158.70	-2.04	11:38:31
GRSEL	329.75	-3.30	11:38:17
GRTHO	254.75	-2.95	11:38:04
GSRAY	1.16	1.75	11:37:29
GUBRF	517.50	-0.77	11:37:40
HALKB	49.44	0.41	11:38:40
HEKTS	2.93	-0.68	11:37:24
ISCTR	14.57	-1.22	11:38:40
ISMEN	44.80	-1.54	11:38:28
IZENR	9.05	0.22	11:38:18
KCAER	12.08	3.25	11:38:37
KCHOL	191.20	-1.19	11:38:27
KLRHO	174.10	6.81	11:38:40
KONTR	8.80	1.50	11:38:39
KRDMD	31.14	-0.95	11:37:59
KTLEV	56.45	-0.96	11:38:39
KUYAS	72.05	-0.76	11:38:29
MAGEN	47.22	-0.96	11:38:35
MAVI	42.32	0.00	11:38:13
MGROS	607.50	0.75	11:38:40
MIATK	40.20	2.03	11:38:38
MPARK	432.50	-2.86	11:38:34
OBAMS	7.78	-0.77	11:36:41
ODAS	6.17	1.65	11:38:21
OTKAR	375.75	-0.99	11:38:36
OYAKC	23.20	-1.11	11:38:39
PASEU	116.30	-1.44	11:38:35
PATEK	17.67	-1.51	11:38:09
PETKM	17.86	0.51	11:37:56

Menkul	Fiyat	%	Zaman
PGSUS	177.70	-0.95	11:38:40
QUAGR	2.97	3.48	11:38:29
RALYH	137.60	-1.71	11:38:06
REEDR	6.24	-2.19	11:38:26
SAHOL	94.80	-0.94	11:38:37
SASA	2.23	-1.33	11:38:29
SISE	41.86	-0.71	11:38:19
SKBNK	10.56	0.67	11:37:28
SOKM	59.75	1.96	11:38:12
TABGD	255.50	0.69	11:37:32
TAVHL	302.00	0.42	11:38:10
TCELL	112.20	0.63	11:38:36
THYAO	293.25	-1.26	11:38:40
TKFEN	84.85	5.40	11:38:13
TOASO	300.75	-1.15	11:38:40
TRALT	54.00	-2.53	11:38:36
TRENJ	108.70	-3.55	11:38:05
TRMET	151.40	-2.89	11:38:40
TSKB	12.29	-0.49	11:38:33
TSPOR	0.97	-3.96	11:38:31
TTKOM	63.15	2.60	11:38:32
TTRAK	450.25	-0.06	11:38:12
TUKAS	2.32	-1.69	11:38:39
TUPRS	249.60	0.65	11:38:40
TUREX	6.97	0.72	11:38:10
TURSG	12.31	0.49	11:37:58
ULKER	113.20	-5.59	11:38:38
VAKBN	35.76	-0.28	11:38:35
VESTL	28.46	-0.42	11:37:05
YEOTK	46.26	9.99	11:38:19
YKBNK	36.48	-1.41	11:38:40
ZOREN	2.98	-0.67	11:38:18