

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.76 | 1.02 | 10:03:26 |
| AGHOL | 30.10 | 0.33 | 10:03:22 |
| AKBNK | 77.15 | 0.06 | 10:03:25 |
| AKSA | 10.19 | 0.20 | 10:03:03 |
| AKSEN | 72.50 | 0.83 | 10:03:14 |
| ALARK | 92.00 | -4.37 | 10:03:05 |
| ALTNY | 15.35 | -1.73 | 10:03:13 |
| ANSGR | 27.62 | 0.22 | 10:03:04 |
| ARCLK | 115.10 | 0.96 | 10:03:16 |
| ASELS | 333.75 | -0.15 | 10:03:14 |
| ASTOR | 192.50 | -1.33 | 10:03:26 |
| BALSU | 14.42 | 0.00 | 10:03:06 |
| BIMAS | 670.00 | 2.68 | 10:03:25 |
| BRSAN | 537.50 | -1.65 | 10:03:13 |
| BRYAT | 2.303.00 | -0.52 | 10:03:24 |
| BSOKE | 33.00 | -0.60 | 10:03:24 |
| BTCIM | 5.78 | -0.17 | 10:03:10 |
| CANTE | 1.53 | 1.32 | 10:03:23 |
| CCOLA | 70.80 | -0.42 | 10:02:42 |
| CIMSA | 49.14 | -0.53 | 10:03:07 |
| CWENE | 29.62 | -0.87 | 10:03:25 |
| DAPGM | 12.33 | -0.64 | 10:03:02 |
| DOAS | 200.50 | -0.35 | 10:03:23 |
| DOHOL | 21.38 | -0.74 | 10:02:34 |
| DSTKF | 1.782.00 | 1.31 | 10:03:25 |
| ECILC | 116.10 | 0.87 | 10:03:21 |
| EFOR | 18.57 | -0.32 | 10:02:33 |
| EGEEN | 5.975.00 | -0.38 | 10:03:24 |
| EKGYO | 21.32 | -1.30 | 10:03:25 |
| ENERY | 9.16 | -0.65 | 10:03:24 |
| ENJSA | 113.30 | 2.07 | 10:03:24 |
| ENKAI | 92.05 | -1.50 | 10:03:25 |
| EREGL | 29.16 | -0.55 | 10:03:24 |
| EUPWR | 36.74 | -0.22 | 10:03:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.94 | 0.00 | 10:03:25 |
| FROTO | 112.00 | -0.09 | 10:03:24 |
| GARAN | 140.10 | -0.71 | 10:03:24 |
| GENIL | 9.70 | 2.86 | 10:03:25 |
| GESAN | 45.64 | -0.04 | 10:03:14 |
| GLRMK | 160.20 | -1.11 | 10:03:25 |
| GRSEL | 323.75 | -5.06 | 10:03:23 |
| GRTHO | 256.25 | -2.38 | 10:03:23 |
| GSRAY | 1.17 | 2.63 | 10:03:25 |
| GUBRF | 518.50 | -0.58 | 10:03:07 |
| HALKB | 49.42 | 0.37 | 10:03:25 |
| HEKTS | 2.95 | 0.00 | 10:03:22 |
| ISCTR | 14.63 | -0.81 | 10:03:24 |
| ISMEN | 45.00 | -1.10 | 10:03:25 |
| IZENR | 9.02 | -0.11 | 10:02:58 |
| KCAER | 11.84 | 1.20 | 10:03:23 |
| KCHOL | 192.50 | -0.52 | 10:03:25 |
| KLRHO | 169.50 | 3.99 | 10:03:23 |
| KONTR | 8.67 | 0.00 | 10:03:16 |
| KRDMD | 31.40 | -0.13 | 10:03:25 |
| KTLEV | 57.85 | 1.49 | 10:03:25 |
| KUYAS | 72.55 | -0.07 | 10:03:21 |
| MAGEN | 47.80 | 0.25 | 10:02:41 |
| MAVI | 42.36 | 0.09 | 10:03:11 |
| MGROS | 607.50 | 0.75 | 10:03:20 |
| MIATK | 40.42 | 2.59 | 10:03:25 |
| MPARK | 440.25 | -1.12 | 10:03:05 |
| OBAMS | 7.81 | -0.38 | 10:03:01 |
| ODAS | 6.11 | 0.66 | 10:03:25 |
| OTKAR | 374.75 | -1.25 | 10:03:11 |
| OYAKC | 23.38 | -0.34 | 10:03:23 |
| PASEU | 117.20 | -0.68 | 10:03:17 |
| PATEK | 17.91 | -0.17 | 10:03:23 |
| PETKM | 17.88 | 0.62 | 10:03:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 178.50 | -0.50 | 10:03:26 |
| QUAGR | 2.86 | -0.35 | 10:03:07 |
| RALYH | 139.80 | -0.14 | 10:03:08 |
| REEDR | 6.43 | 0.78 | 10:03:25 |
| SAHOL | 94.90 | -0.84 | 10:03:25 |
| SASA | 2.26 | 0.00 | 10:03:25 |
| SISE | 42.10 | -0.14 | 10:03:14 |
| SKBNK | 10.49 | 0.00 | 10:02:50 |
| SOKM | 59.55 | 1.62 | 10:03:25 |
| TABGD | 253.75 | 0.00 | 10:02:19 |
| TAVHL | 299.00 | -0.58 | 10:03:13 |
| TCELL | 110.70 | -0.72 | 10:03:06 |
| THYAO | 294.75 | -0.76 | 10:03:26 |
| TKFEN | 81.65 | 1.43 | 10:03:25 |
| TOASO | 303.00 | -0.41 | 10:03:17 |
| TRALT | 54.95 | -0.81 | 10:03:25 |
| TRENJ | 110.80 | -1.69 | 10:03:13 |
| TRMET | 154.70 | -0.77 | 10:03:25 |
| TSKB | 12.28 | -0.57 | 10:01:36 |
| TSPOR | 1.01 | 0.00 | 10:03:14 |
| TTKOM | 61.30 | -0.41 | 10:03:21 |
| TTRAK | 451.00 | 0.11 | 10:02:26 |
| TUKAS | 2.36 | 0.00 | 10:02:05 |
| TUPRS | 248.60 | 0.24 | 10:03:25 |
| TUREX | 6.92 | 0.00 | 10:03:23 |
| TURSG | 12.15 | -0.82 | 10:03:23 |
| ULKER | 113.40 | -5.42 | 10:03:25 |
| VAKBN | 35.62 | -0.67 | 10:03:10 |
| VESTL | 28.54 | -0.14 | 10:02:43 |
| YEOTK | 46.26 | 9.99 | 10:03:14 |
| YKBNK | 36.92 | -0.22 | 10:03:23 |
| ZOREN | 3.01 | 0.33 | 10:02:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.