Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.90	1.26	15:32:34
AGHOL	32.68	-0.31	15:32:46
AKBNK	78.10	-3.52	15:33:30
AKSA	11.52	-0.78	15:33:23
AKSEN	81.85	-1.39	15:32:54
ALARK	100.80	-1.18	15:32:07
ALTNY	15.59	1.56	15:33:18
ANSGR	28.00	-1.41	15:33:08
ARCLK	100.40	-0.40	15:33:29
ASELS	375.50	2.18	15:33:29
ASTOR	300.25	0.76	15:33:19
BALSU	19.98	7.02	15:33:30
BERA	16.29	0.74	15:33:29
BIMAS	374.75	0.20	15:33:28
BRSAN	552.00	-4.50	15:33:31
BRYAT	1.874.00	-1.16	15:33:19
BSOKE	35.96	-0.50	15:29:54
BTCIM	6.04	-1.31	15:33:29
CANTE	1.40	0.00	15:33:31
CCOLA	79.15	2.86	15:31:10
CIMSA	49.16	-0.28	15:33:27
CVKMD	40.12	0.55	15:33:10
CWENE	38.18	-0.93	15:33:28
DAPGM	10.25	1.99	15:33:13
DOAS	185.90	-0.38	15:33:25
DOHOL	20.84	0.00	15:32:20
DSTKF	3.417.50	2.63	15:31:52
ECILC	79.60	-0.44	15:33:29
EFOR	16.61	0.97	15:33:10
EKGYO	20.90	0.19	15:33:25
ENERY	10.06	2.55	15:33:26
ENJSA	104.20	0.19	15:33:23
ENKAI	89.35	0.06	15:33:19
EREGL	40.32	0.95	15:33:26

Menkul	Fiyat	%	Zaman
EUPWR	87.80	1.92	15:33:27
EUREN	4.46	-0.45	15:31:54
FENER	3.07	0.99	15:32:42
FROTO	86.85	0.46	15:33:24
GARAN	138.80	-1.14	15:33:24
GENIL	9.47	-1.56	15:33:29
GESAN	72.90	0.97	15:33:04
GLRMK	178.70	0.22	15:33:15
GRSEL	312.25	1.38	15:33:25
GRTHO	236.20	-5.90	15:32:55
GSRAY	1.03	0.00	15:27:36
GUBRF	483.25	3.42	15:32:02
HALKB	43.30	-0.46	15:33:25
HEKTS	3.47	-4.93	15:33:31
ISCTR	14.84	-1.72	15:33:30
ISMEN	37.06	-0.27	15:33:21
IZENR	10.02	-0.30	15:33:05
KCHOL	195.00	1.04	15:33:30
KLRHO	89.80	-3.91	15:33:31
KRDMD	39.98	-1.53	15:33:29
KTLEV	171.20	-3.98	15:33:29
KUYAS	71.25	-1.04	15:30:41
MAGEN	35.22	-1.45	15:32:46
MAVI	39.62	0.00	15:33:25
MGROS	696.00	-0.22	15:33:25
MIATK	40.64	-2.68	15:33:29
MPARK	424.25	-2.92	15:33:17
OBAMS	6.55	-0.76	15:32:53
ODAS	8.64	0.93	15:33:28
OTKAR	356.50	-0.28	15:31:44
OYAKC	20.68	-0.10	15:33:25
PAHOL	1.52	1.33	15:33:24
PASEU	125.60	0.48	15:33:28
PATEK	22.46	1.72	15:32:44

Menkul	Fiyat	%	Zaman
PETKM	19.25	-1.08	15:33:25
PGSUS	180.30	1.86	15:33:28
PSGYO	3.54	2.91	15:33:06
QUAGR	3.90	2.09	15:33:14
RALYH	144.00	-10.00	15:33:08
REEDR	6.73	-0.88	15:31:20
SAHOL	97.85	-1.95	15:33:29
SARKY	27.38	-2.49	15:33:29
SASA	2.53	-0.39	15:33:28
SISE	44.48	-1.37	15:33:19
SKBNK	16.82	-0.65	15:32:43
SOKM	47.42	-0.29	15:32:57
TABGD	227.90	-3.80	15:32:51
TAVHL	286.50	0.00	15:33:25
TCELL	109.90	-0.45	15:33:19
THYAO	330.00	1.62	15:33:28
TKFEN	134.60	5.65	15:33:29
TOASO	332.25	-2.57	15:33:23
TRALT	48.28	-0.04	15:33:27
TRENJ	85.55	-0.52	15:33:00
TRMET	107.70	-1.37	15:33:17
TSKB	11.89	-2.06	15:33:24
TTKOM	61.15	-0.08	15:32:57
TUKAS	2.31	-0.43	15:33:30
TUPRS	216.60	-0.09	15:33:23
TUREX	7.70	-1.03	15:32:53
TURSG	6.41	0.79	15:32:23
ULKER	103.10	-0.77	15:32:59
VAKBN	32.62	-1.87	15:33:05
VESTL	23.68	-1.66	15:33:13
YKBNK	41.30	-3.32	15:33:26
ZOREN	2.77	-1.77	15:33:18