DOLAR42,9461%
EURO50,5276%
STERLİN57,9955%
YEN0,0010%
FRANK54,1599%
ONS4,319,62%0,15
ALTIN5,966,21%0,22
ÇEYREK9,754,75%0,22
CUMHURİYET41,616,00%-0,64
BIST1.556,280.74%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.88 | 1.16 | 14:13:09 |
| AGHOL | 32.74 | -0.12 | 14:12:31 |
| AKBNK | 78.85 | -2.59 | 14:13:11 |
| AKSA | 11.56 | -0.43 | 14:12:37 |
| AKSEN | 81.85 | -1.39 | 14:12:47 |
| ALARK | 101.30 | -0.69 | 14:12:22 |
| ALTNY | 15.58 | 1.50 | 14:12:51 |
| ANSGR | 28.14 | -0.92 | 14:13:09 |
| ARCLK | 100.80 | 0.00 | 14:13:09 |
| ASELS | 376.50 | 2.45 | 14:13:09 |
| ASTOR | 300.75 | 0.92 | 14:13:04 |
| BALSU | 19.49 | 4.39 | 14:13:06 |
| BERA | 16.35 | 1.11 | 14:13:08 |
| BIMAS | 378.00 | 1.07 | 14:13:04 |
| BRSAN | 558.00 | -3.46 | 14:13:02 |
| BRYAT | 1.883.00 | -0.69 | 14:12:31 |
| BSOKE | 36.36 | 0.61 | 14:12:46 |
| BTCIM | 6.06 | -0.98 | 14:12:18 |
| CANTE | 1.40 | 0.00 | 14:12:53 |
| CCOLA | 79.50 | 3.31 | 14:12:27 |
| CIMSA | 49.32 | 0.04 | 14:12:50 |
| CVKMD | 40.12 | 0.55 | 14:12:40 |
| CWENE | 38.62 | 0.21 | 14:12:55 |
| DAPGM | 10.13 | 0.80 | 14:12:55 |
| DOAS | 186.80 | 0.11 | 14:13:06 |
| DOHOL | 20.80 | -0.19 | 14:12:59 |
| DSTKF | 3.420.00 | 2.70 | 14:12:44 |
| ECILC | 80.20 | 0.31 | 14:10:05 |
| EFOR | 16.58 | 0.79 | 14:13:09 |
| EKGYO | 20.96 | 0.48 | 14:13:08 |
| ENERY | 9.88 | 0.71 | 14:12:24 |
| ENJSA | 104.10 | 0.10 | 14:12:49 |
| ENKAI | 89.25 | -0.06 | 14:13:09 |
| EREGL | 40.48 | 1.35 | 14:13:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 84.85 | -1.51 | 14:13:05 |
| EUREN | 4.49 | 0.22 | 14:12:05 |
| FENER | 3.08 | 1.32 | 14:13:08 |
| FROTO | 86.80 | 0.40 | 14:13:08 |
| GARAN | 139.50 | -0.64 | 14:13:03 |
| GENIL | 9.55 | -0.73 | 14:13:06 |
| GESAN | 70.70 | -2.08 | 14:12:29 |
| GLRMK | 178.20 | -0.06 | 14:13:10 |
| GRSEL | 311.25 | 1.06 | 14:12:02 |
| GRTHO | 238.40 | -5.02 | 14:13:02 |
| GSRAY | 1.04 | 0.97 | 14:10:12 |
| GUBRF | 481.00 | 2.94 | 14:13:10 |
| HALKB | 43.60 | 0.23 | 14:13:08 |
| HEKTS | 3.51 | -3.84 | 14:13:05 |
| ISCTR | 14.94 | -1.06 | 14:13:08 |
| ISMEN | 37.20 | 0.11 | 14:13:09 |
| IZENR | 10.00 | -0.50 | 14:13:10 |
| KCHOL | 196.30 | 1.71 | 14:12:33 |
| KLRHO | 89.90 | -3.80 | 14:13:09 |
| KRDMD | 40.46 | -0.34 | 14:12:45 |
| KTLEV | 171.20 | -3.98 | 14:12:50 |
| KUYAS | 71.25 | -1.04 | 14:12:26 |
| MAGEN | 35.14 | -1.68 | 14:13:08 |
| MAVI | 39.72 | 0.25 | 14:12:39 |
| MGROS | 705.00 | 1.08 | 14:12:15 |
| MIATK | 40.68 | -2.59 | 14:13:02 |
| MPARK | 424.50 | -2.86 | 14:13:08 |
| OBAMS | 6.56 | -0.61 | 14:13:08 |
| ODAS | 8.73 | 1.99 | 14:13:01 |
| OTKAR | 359.25 | 0.49 | 14:11:30 |
| OYAKC | 20.76 | 0.29 | 14:12:04 |
| PAHOL | 1.52 | 1.33 | 14:13:08 |
| PASEU | 125.10 | 0.08 | 14:12:40 |
| PATEK | 22.52 | 1.99 | 14:12:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.26 | -1.03 | 14:13:02 |
| PGSUS | 180.20 | 1.81 | 14:13:09 |
| PSGYO | 3.52 | 2.33 | 14:13:10 |
| QUAGR | 3.90 | 2.09 | 14:12:46 |
| RALYH | 144.00 | -10.00 | 14:11:39 |
| REEDR | 6.78 | -0.15 | 14:11:57 |
| SAHOL | 98.50 | -1.30 | 14:13:11 |
| SARKY | 27.62 | -1.64 | 14:12:50 |
| SASA | 2.55 | 0.39 | 14:13:03 |
| SISE | 44.60 | -1.11 | 14:13:01 |
| SKBNK | 16.75 | -1.06 | 14:13:07 |
| SOKM | 47.64 | 0.17 | 14:13:09 |
| TABGD | 228.60 | -3.50 | 14:12:47 |
| TAVHL | 287.00 | 0.17 | 14:12:17 |
| TCELL | 110.60 | 0.18 | 14:13:04 |
| THYAO | 329.75 | 1.54 | 14:13:10 |
| TKFEN | 135.00 | 5.97 | 14:13:11 |
| TOASO | 338.25 | -0.81 | 14:13:03 |
| TRALT | 48.68 | 0.79 | 14:13:11 |
| TRENJ | 86.10 | 0.12 | 14:12:52 |
| TRMET | 108.70 | -0.46 | 14:13:09 |
| TSKB | 11.98 | -1.32 | 14:13:08 |
| TTKOM | 61.85 | 1.06 | 14:13:03 |
| TUKAS | 2.33 | 0.43 | 14:11:13 |
| TUPRS | 216.30 | -0.23 | 14:13:10 |
| TUREX | 7.74 | -0.51 | 14:13:09 |
| TURSG | 6.43 | 1.10 | 14:09:51 |
| ULKER | 103.20 | -0.67 | 14:13:11 |
| VAKBN | 32.94 | -0.90 | 14:13:11 |
| VESTL | 23.74 | -1.41 | 14:12:34 |
| YKBNK | 41.34 | -3.23 | 14:13:09 |
| ZOREN | 2.79 | -1.06 | 14:12:53 |