

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.90 | 1.26 | 15:32:34 |
| AGHOL | 32.68 | -0.31 | 15:32:46 |
| AKBNK | 78.10 | -3.52 | 15:33:30 |
| AKSA | 11.52 | -0.78 | 15:33:23 |
| AKSEN | 81.85 | -1.39 | 15:32:54 |
| ALARK | 100.80 | -1.18 | 15:32:07 |
| ALTNY | 15.59 | 1.56 | 15:33:18 |
| ANSGR | 28.00 | -1.41 | 15:33:08 |
| ARCLK | 100.40 | -0.40 | 15:33:29 |
| ASELS | 375.50 | 2.18 | 15:33:29 |
| ASTOR | 300.25 | 0.76 | 15:33:19 |
| BALSU | 19.98 | 7.02 | 15:33:30 |
| BERA | 16.29 | 0.74 | 15:33:29 |
| BIMAS | 374.75 | 0.20 | 15:33:28 |
| BRSAN | 552.00 | -4.50 | 15:33:31 |
| BRYAT | 1.874.00 | -1.16 | 15:33:19 |
| BSOKE | 35.96 | -0.50 | 15:29:54 |
| BTCIM | 6.04 | -1.31 | 15:33:29 |
| CANTE | 1.40 | 0.00 | 15:33:31 |
| CCOLA | 79.15 | 2.86 | 15:31:10 |
| CIMSA | 49.16 | -0.28 | 15:33:27 |
| CVKMD | 40.12 | 0.55 | 15:33:10 |
| CWENE | 38.18 | -0.93 | 15:33:28 |
| DAPGM | 10.25 | 1.99 | 15:33:13 |
| DOAS | 185.90 | -0.38 | 15:33:25 |
| DOHOL | 20.84 | 0.00 | 15:32:20 |
| DSTKF | 3.417.50 | 2.63 | 15:31:52 |
| ECILC | 79.60 | -0.44 | 15:33:29 |
| EFOR | 16.61 | 0.97 | 15:33:10 |
| EKGYO | 20.90 | 0.19 | 15:33:25 |
| ENERY | 10.06 | 2.55 | 15:33:26 |
| ENJSA | 104.20 | 0.19 | 15:33:23 |
| ENKAI | 89.35 | 0.06 | 15:33:19 |
| EREGL | 40.32 | 0.95 | 15:33:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 87.80 | 1.92 | 15:33:27 |
| EUREN | 4.46 | -0.45 | 15:31:54 |
| FENER | 3.07 | 0.99 | 15:32:42 |
| FROTO | 86.85 | 0.46 | 15:33:24 |
| GARAN | 138.80 | -1.14 | 15:33:24 |
| GENIL | 9.47 | -1.56 | 15:33:29 |
| GESAN | 72.90 | 0.97 | 15:33:04 |
| GLRMK | 178.70 | 0.22 | 15:33:15 |
| GRSEL | 312.25 | 1.38 | 15:33:25 |
| GRTHO | 236.20 | -5.90 | 15:32:55 |
| GSRAY | 1.03 | 0.00 | 15:27:36 |
| GUBRF | 483.25 | 3.42 | 15:32:02 |
| HALKB | 43.30 | -0.46 | 15:33:25 |
| HEKTS | 3.47 | -4.93 | 15:33:31 |
| ISCTR | 14.84 | -1.72 | 15:33:30 |
| ISMEN | 37.06 | -0.27 | 15:33:21 |
| IZENR | 10.02 | -0.30 | 15:33:05 |
| KCHOL | 195.00 | 1.04 | 15:33:30 |
| KLRHO | 89.80 | -3.91 | 15:33:31 |
| KRDMD | 39.98 | -1.53 | 15:33:29 |
| KTLEV | 171.20 | -3.98 | 15:33:29 |
| KUYAS | 71.25 | -1.04 | 15:30:41 |
| MAGEN | 35.22 | -1.45 | 15:32:46 |
| MAVI | 39.62 | 0.00 | 15:33:25 |
| MGROS | 696.00 | -0.22 | 15:33:25 |
| MIATK | 40.64 | -2.68 | 15:33:29 |
| MPARK | 424.25 | -2.92 | 15:33:17 |
| OBAMS | 6.55 | -0.76 | 15:32:53 |
| ODAS | 8.64 | 0.93 | 15:33:28 |
| OTKAR | 356.50 | -0.28 | 15:31:44 |
| OYAKC | 20.68 | -0.10 | 15:33:25 |
| PAHOL | 1.52 | 1.33 | 15:33:24 |
| PASEU | 125.60 | 0.48 | 15:33:28 |
| PATEK | 22.46 | 1.72 | 15:32:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.25 | -1.08 | 15:33:25 |
| PGSUS | 180.30 | 1.86 | 15:33:28 |
| PSGYO | 3.54 | 2.91 | 15:33:06 |
| QUAGR | 3.90 | 2.09 | 15:33:14 |
| RALYH | 144.00 | -10.00 | 15:33:08 |
| REEDR | 6.73 | -0.88 | 15:31:20 |
| SAHOL | 97.85 | -1.95 | 15:33:29 |
| SARKY | 27.38 | -2.49 | 15:33:29 |
| SASA | 2.53 | -0.39 | 15:33:28 |
| SISE | 44.48 | -1.37 | 15:33:19 |
| SKBNK | 16.82 | -0.65 | 15:32:43 |
| SOKM | 47.42 | -0.29 | 15:32:57 |
| TABGD | 227.90 | -3.80 | 15:32:51 |
| TAVHL | 286.50 | 0.00 | 15:33:25 |
| TCELL | 109.90 | -0.45 | 15:33:19 |
| THYAO | 330.00 | 1.62 | 15:33:28 |
| TKFEN | 134.60 | 5.65 | 15:33:29 |
| TOASO | 332.25 | -2.57 | 15:33:23 |
| TRALT | 48.28 | -0.04 | 15:33:27 |
| TRENJ | 85.55 | -0.52 | 15:33:00 |
| TRMET | 107.70 | -1.37 | 15:33:17 |
| TSKB | 11.89 | -2.06 | 15:33:24 |
| TTKOM | 61.15 | -0.08 | 15:32:57 |
| TUKAS | 2.31 | -0.43 | 15:33:30 |
| TUPRS | 216.60 | -0.09 | 15:33:23 |
| TUREX | 7.70 | -1.03 | 15:32:53 |
| TURSG | 6.41 | 0.79 | 15:32:23 |
| ULKER | 103.10 | -0.77 | 15:32:59 |
| VAKBN | 32.62 | -1.87 | 15:33:05 |
| VESTL | 23.68 | -1.66 | 15:33:13 |
| YKBNK | 41.30 | -3.32 | 15:33:26 |
| ZOREN | 2.77 | -1.77 | 15:33:18 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.