Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.70	-3.29	17:26:13
AGHOL	258.00	-3.01	17:26:02
AKBNK	65.65	-1.87	17:26:08
AKSA	9.15	-0.65	17:25:51
AKSEN	34.86	1.04	17:25:56
ALARK	84.60	-1.63	17:25:42
ALFAS	45.42	-0.09	17:26:05
ALTNY	89.45	7.32	17:26:15
ANSGR	90.80	2.48	17:25:46
ARCLK	123.20	0.41	17:26:14
ASELS	162.90	4.76	17:26:14
ASTOR	90.95	-1.46	17:26:09
AVPGY	64.20	-1.68	17:26:14
BALSU	20.54	2.29	17:25:56
BERA	14.45	-1.57	17:25:50
BIMAS	485.00	-2.81	17:26:04
BINHO	198.30	0.00	17:26:15
BRSAN	325.75	-2.32	17:25:51
BRYAT	1.812.00	-2.05	17:25:43
BSOKE	14.12	0.86	17:23:51
BTCIM	4.56	3.40	17:25:18
CANTE	1.57	-0.63	17:26:05
CCOLA	48.64	-0.73	17:25:55
CIMSA	48.80	-4.78	17:26:14
CLEBI	1.628.00	-4.35	17:26:11
CWENE	16.63	0.85	17:26:03
DOAS	180.60	-2.59	17:26:13
DOHOL	15.24	-2.99	17:25:37
DSTKF	389.50	3.73	17:24:49
EFORC	130.80	1.08	17:26:14
EGEEN	7.420.00	-3.26	17:25:29
EKGYO	18.66	0.86	17:26:10
ENERY	7.53	1.62	17:26:10

Menkul	Fiyat	%	Zaman
ENJSA	62.75	-0.63	17:25:42
ENKAI	62.85	-2.10	17:26:03
EREGL	26.82	-0.30	17:26:04
EUPWR	32.98	7.08	17:26:14
FROTO	93.40	-2.76	17:26:10
GARAN	134.60	-2.11	17:26:13
GENIL	166.50	-6.20	17:26:00
GESAN	48.70	4.73	17:26:14
GLRMK	131.10	-1.06	17:26:10
GOLTS	330.00	-1.20	17:25:46
GRTHO	370.25	2.07	17:24:22
GSRAY	1.23	0.82	17:26:14
GUBRF	237.20	-1.17	17:26:15
HALKB	25.56	-2.44	17:26:10
HEKTS	3.44	-0.58	17:26:11
IEYHO	14.04	-0.92	17:25:59
IPEKE	57.80	-1.37	17:25:43
ISCTR	14.07	-3.37	17:26:10
ISMEN	39.40	0.56	17:26:04
KCAER	13.07	-2.46	17:26:14
KCHOL	160.50	-2.43	17:26:14
KONTR	21.20	-0.38	17:25:49
KOZAA	80.40	-1.71	17:25:46
KOZAL	23.22	-2.52	17:26:15
KRDMD	24.64	-0.96	17:26:05
KTLEV	8.10	-1.70	17:25:46
KUYAS	63.25	-2.69	17:25:58
LMKDC	28.28	-1.12	17:25:51
MAGEN	35.94	-0.99	17:25:32
MAVI	42.24	-2.90	17:26:06
MGROS	479.25	-1.39	17:25:54
MIATK	30.28	-3.20	17:26:11
MPARK	348.50	-1.83	17:26:03

Menkul	Fiyat	%	Zaman
OBAMS	59.50	-1.08	17:24:47
ODAS	5.03	-0.79	17:25:14
OTKAR	442.00	-1.78	17:26:11
OYAKC	23.28	-2.43	17:25:38
PASEU	89.75	1.24	17:25:31
PETKM	16.99	-2.19	17:25:55
PGSUS	252.50	-4.36	17:26:09
RALYH	114.30	0.18	17:26:11
REEDR	8.83	-1.12	17:26:10
SAHOL	88.80	0.11	17:26:08
SASA	3.12	-2.19	17:26:14
SISE	35.42	-0.78	17:26:11
SKBNK	6.85	-2.28	17:25:40
SMRTG	31.42	1.09	17:25:51
SOKM	35.50	-0.11	17:25:35
TABGD	197.30	0.51	17:25:00
TAVHL	261.50	-2.70	17:25:49
TCELL	92.30	0.00	17:26:13
THYAO	282.50	-2.92	17:26:15
TKFEN	110.90	1.84	17:26:03
TOASO	204.50	-3.08	17:26:14
TSKB	12.81	-2.36	17:25:51
TTKOM	55.60	0.00	17:26:04
TTRAK	590.00	-1.17	17:25:39
TUPRS	152.00	-2.25	17:26:10
TUREX	10.71	3.08	17:26:10
TURSG	8.50	-0.93	17:25:17
ULKER	107.30	-1.20	17:26:10
VAKBN	26.88	-1.68	17:25:24
VESTL	35.50	-1.55	17:26:04
YEOTK	38.16	0.79	17:26:04
YKBNK	31.84	-2.99	17:26:01
ZOREN	3.16	0.00	17:25:39