Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.60	0.29	10:23:48
AGHOL	33.04	0.61	10:22:52
AKBNK	80.20	-0.37	10:24:06
AKSA	11.78	-0.67	10:23:29
AKSEN	82.35	-1.08	10:23:25
ALARK	101.80	1.80	10:23:08
ALTNY	15.68	-0.06	10:23:59
ANSGR	28.66	-0.14	10:22:48
ARCLK	101.20	-0.20	10:23:45
ASELS	387.00	-1.28	10:24:05
ASTOR	301.00	1.69	10:24:06
BALSU	17.35	2.18	10:24:06
BERA	16.57	-0.54	10:23:52
BIMAS	383.25	0.13	10:24:05
BRSAN	585.50	-0.34	10:23:58
BRYAT	1.925.00	-0.47	10:23:59
BSOKE	36.30	-0.71	10:21:05
BTCIM	6.13	-0.97	10:23:36
CANTE	1.48	0.68	10:23:04
CCOLA	77.85	0.32	10:23:08
CIMSA	49.92	0.08	10:24:06
CVKMD	41.36	-1.10	10:23:56
CWENE	39.26	-1.31	10:23:47
DAPGM	10.04	0.40	10:24:06
DOAS	189.50	0.26	10:23:56
DOHOL	21.00	0.57	10:24:04
DSTKF	3.355.00	0.90	10:23:53
ECILC	82.40	0.06	10:24:03
EFOR	16.29	0.37	10:24:04
EKGYO	20.90	-0.19	10:24:05
ENERY	9.74	0.00	10:23:36
ENJSA	105.20	-0.28	10:23:42
ENKAI	89.70	-0.50	10:23:52
EREGL	39.96	0.35	10:24:06

Menkul	Fiyat	%	Zaman
EUPWR	89.70	-3.50	10:24:02
EUREN	4.60	-0.43	10:24:04
FENER	3.14	0.96	10:23:59
FROTO	87.85	-0.11	10:24:02
GARAN	139.80	-0.64	10:23:48
GENIL	9.00	-0.88	10:23:51
GESAN	72.70	-5.89	10:24:06
GLRMK	180.40	0.78	10:23:48
GRSEL	306.25	1.24	10:23:18
GRTHO	255.75	0.10	10:23:59
GSRAY	1.05	0.96	10:22:52
GUBRF	476.00	-0.47	10:24:06
HALKB	46.00	1.10	10:24:03
HEKTS	3.79	-5.01	10:24:06
ISCTR	15.15	-0.20	10:24:06
ISMEN	37.12	0.98	10:23:40
IZENR	9.60	-4.29	10:24:03
KCHOL	192.90	0.68	10:24:06
KLRHO	92.05	-0.91	10:23:39
KRDMD	40.78	1.95	10:23:56
KTLEV	183.00	0.55	10:24:05
KUYAS	71.85	-0.21	10:22:58
MAGEN	35.60	1.19	10:24:05
MAVI	40.18	-0.30	10:23:19
MGROS	703.50	1.01	10:24:06
MIATK	42.94	0.70	10:24:00
MPARK	444.25	-0.39	10:23:04
OBAMS	6.62	-0.75	10:23:47
ODAS	9.22	-3.05	10:24:03
OTKAR	358.00	0.14	10:22:45
OYAKC	21.02	-0.10	10:23:40
PAHOL	1.52	0.66	10:23:44
PASEU	126.20	0.16	10:23:30
PATEK	22.92	-0.78	10:22:48

Menkul	Fiyat	%	Zaman
PETKM	20.36	1.19	10:24:06
PGSUS	177.80	-0.17	10:23:43
PSGYO	3.64	-2.93	10:23:54
QUAGR	3.89	-1.27	10:22:33
RALYH	168.70	-4.69	10:17:44
REEDR	7.00	0.43	10:23:46
SAHOL	99.20	0.05	10:24:06
SARKY	28.24	0.71	10:23:39
SASA	2.62	-0.76	10:24:06
SISE	45.36	0.49	10:24:06
SKBNK	16.45	-0.12	10:23:54
SOKM	47.96	-0.21	10:23:45
TABGD	237.70	-0.92	10:23:48
TAVHL	287.00	0.70	10:24:02
TCELL	111.00	0.00	10:24:06
THYAO	325.75	0.23	10:24:05
TKFEN	129.00	-0.62	10:23:51
TOASO	340.25	-1.38	10:24:06
TRALT	49.94	0.28	10:24:02
TRENJ	87.85	-0.45	10:23:52
TRMET	110.20	-0.45	10:23:52
TSKB	12.24	-0.24	10:23:10
TTKOM	61.35	0.08	10:24:01
TUKAS	2.35	0.00	10:24:01
TUPRS	218.80	-0.73	10:24:06
TUREX	7.94	-0.63	10:24:06
TURSG	6.35	0.79	10:23:48
ULKER	107.30	0.19	10:23:55
VAKBN	33.66	-0.24	10:22:57
VESTL	24.64	-0.24	10:23:35
YKBNK	42.24	-1.49	10:24:06
ZOREN	2.88	-0.69	10:24:04