

| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.74 | 0.48 | 17:47:08 |
| AGHOL | 32.36 | -1.28 | 17:45:55 |
| AKBNK | 77.35 | -4.45 | 17:47:43 |
| AKSA | 11.51 | -0.86 | 17:47:27 |
| AKSEN | 81.15 | -2.23 | 17:45:38 |
| ALARK | 101.30 | -0.69 | 17:47:10 |
| ALTNY | 16.04 | 4.50 | 17:47:42 |
| ANSGR | 27.90 | -1.76 | 17:46:56 |
| ARCLK | 100.60 | -0.20 | 17:47:39 |
| ASELS | 373.50 | 1.63 | 17:47:36 |
| ASTOR | 298.75 | 0.25 | 17:47:42 |
| BALSU | 19.47 | 4.28 | 17:47:42 |
| BERA | 16.24 | 0.43 | 17:47:39 |
| BIMAS | 374.75 | 0.20 | 17:47:40 |
| BRSAN | 549.50 | -4.93 | 17:47:37 |
| BRYAT | 1.866.00 | -1.58 | 17:47:01 |
| BSOKE | 36.06 | -0.22 | 17:45:02 |
| BTCIM | 5.99 | -2.12 | 17:47:42 |
| CANTE | 1.39 | -0.71 | 17:47:41 |
| CCOLA | 78.90 | 2.53 | 17:47:05 |
| CIMSA | 49.04 | -0.53 | 17:47:37 |
| CVKMD | 40.24 | 0.85 | 17:47:16 |
| CWENE | 37.62 | -2.39 | 17:47:32 |
| DAPGM | 10.16 | 1.09 | 17:47:37 |
| DOAS | 185.70 | -0.48 | 17:47:43 |
| DOHOL | 20.88 | 0.19 | 17:47:34 |
| DSTKF | 3.427.50 | 2.93 | 17:47:40 |
| ECILC | 79.35 | -0.75 | 17:47:31 |
| EFOR | 16.59 | 0.85 | 17:47:40 |
| EKGYO | 20.80 | -0.29 | 17:47:34 |
| ENERY | 9.88 | 0.71 | 17:47:43 |
| ENJSA | 103.40 | -0.58 | 17:46:40 |
| ENKAI | 89.00 | -0.34 | 17:47:40 |
| EREGL | 40.34 | 1.00 | 17:47:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 81.00 | -5.98 | 17:47:43 |
| EUREN | 4.45 | -0.67 | 17:47:39 |
| FENER | 3.07 | 0.99 | 17:47:35 |
| FROTO | 86.60 | 0.17 | 17:47:35 |
| GARAN | 138.00 | -1.71 | 17:47:41 |
| GENIL | 9.58 | -0.42 | 17:47:35 |
| GESAN | 69.85 | -3.25 | 17:47:41 |
| GLRMK | 178.10 | -0.11 | 17:47:27 |
| GRSEL | 310.75 | 0.89 | 17:47:34 |
| GRTHO | 231.60 | -7.73 | 17:47:25 |
| GSRAY | 1.04 | 0.97 | 17:47:01 |
| GUBRF | 476.00 | 1.87 | 17:47:14 |
| HALKB | 43.10 | -0.92 | 17:47:43 |
| HEKTS | 3.43 | -6.03 | 17:47:35 |
| ISCTR | 14.64 | -3.05 | 17:47:43 |
| ISMEN | 36.84 | -0.86 | 17:47:30 |
| IZENR | 10.01 | -0.40 | 17:47:42 |
| KCHOL | 195.70 | 1.40 | 17:47:35 |
| KLRHO | 88.90 | -4.87 | 17:47:42 |
| KRDMD | 39.42 | -2.91 | 17:47:38 |
| KTLEV | 167.50 | -6.06 | 17:47:42 |
| KUYAS | 70.65 | -1.87 | 17:46:04 |
| MAGEN | 34.88 | -2.41 | 17:47:36 |
| MAVI | 39.44 | -0.45 | 17:47:28 |
| MGROS | 694.00 | -0.50 | 17:47:37 |
| MIATK | 39.94 | -4.36 | 17:47:41 |
| MPARK | 424.50 | -2.86 | 17:46:54 |
| OBAMS | 6.49 | -1.67 | 17:47:32 |
| ODAS | 8.65 | 1.05 | 17:47:15 |
| OTKAR | 358.00 | 0.14 | 17:47:09 |
| OYAKC | 20.60 | -0.48 | 17:47:09 |
| PAHOL | 1.50 | 0.00 | 17:47:33 |
| PASEU | 125.00 | 0.00 | 17:47:40 |
| PATEK | 22.30 | 1.00 | 17:47:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.29 | -0.87 | 17:47:16 |
| PGSUS | 180.40 | 1.92 | 17:47:38 |
| PSGYO | 3.62 | 5.23 | 17:47:36 |
| QUAGR | 3.86 | 1.05 | 17:46:56 |
| RALYH | 144.00 | -10.00 | 17:44:48 |
| REEDR | 6.70 | -1.33 | 17:47:32 |
| SAHOL | 97.25 | -2.56 | 17:47:42 |
| SARKY | 27.28 | -2.85 | 17:47:11 |
| SASA | 2.51 | -1.18 | 17:47:37 |
| SISE | 44.24 | -1.91 | 17:47:37 |
| SKBNK | 16.66 | -1.59 | 17:47:33 |
| SOKM | 47.04 | -1.09 | 17:47:31 |
| TABGD | 226.60 | -4.35 | 17:47:22 |
| TAVHL | 284.00 | -0.87 | 17:47:28 |
| TCELL | 110.60 | 0.18 | 17:47:40 |
| THYAO | 329.25 | 1.39 | 17:47:38 |
| TKFEN | 132.50 | 4.00 | 17:47:37 |
| TOASO | 333.50 | -2.20 | 17:47:32 |
| TRALT | 47.12 | -2.44 | 17:47:39 |
| TRENJ | 84.95 | -1.22 | 17:47:01 |
| TRMET | 107.30 | -1.74 | 17:47:32 |
| TSKB | 11.80 | -2.80 | 17:47:33 |
| TTKOM | 60.90 | -0.49 | 17:47:11 |
| TUKAS | 2.30 | -0.86 | 17:47:31 |
| TUPRS | 217.00 | 0.09 | 17:47:42 |
| TUREX | 7.65 | -1.67 | 17:46:45 |
| TURSG | 6.33 | -0.47 | 17:46:51 |
| ULKER | 102.40 | -1.44 | 17:47:42 |
| VAKBN | 32.26 | -2.95 | 17:47:43 |
| VESTL | 23.64 | -1.83 | 17:47:25 |
| YKBNK | 40.28 | -5.71 | 17:47:43 |
| ZOREN | 2.76 | -2.13 | 17:47:22 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.