Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.82	0.87	16:34:32
AGHOL	32.58	-0.61	16:34:08
AHGAZ	37.28	0.65	16:32:52
AKBNK	77.85	-3.83	16:34:37
AKSA	11.49	-1.03	16:34:36
AKSEN	81.55	-1.75	16:33:25
ALARK	101.70	-0.29	16:34:01
ALFAS	49.60	-2.55	16:34:07
ALTNY	15.58	1.50	16:34:37
ANSGR	28.08	-1.13	16:34:19
ARCLK	101.10	0.30	16:33:51
ASELS	373.75	1.70	16:34:33
ASTOR	301.50	1.17	16:34:32
BERA	16.23	0.37	16:32:22
BIMAS	375.25	0.33	16:34:19
BRSAN	553.00	-4.33	16:34:29
BRYAT	1.872.00	-1.27	16:33:35
BSOKE	35.70	-1.22	16:34:00
BTCIM	5.99	-2.12	16:34:17
CANTE	1.40	0.00	16:33:10
CCOLA	79.05	2.73	16:34:34
CIMSA	49.06	-0.49	16:34:38
CVKMD	40.10	0.50	16:34:37
CWENE	37.94	-1.56	16:34:27
DOAS	185.90	-0.38	16:32:51
DOHOL	20.86	0.10	16:33:23
DSTKF	3.415.00	2.55	16:34:36
ECILC	79.35	-0.75	16:34:27
EFOR	16.72	1.64	16:34:37
EKGYO	20.92	0.29	16:33:41
ENERY	10.02	2.14	16:34:33
ENJSA	103.50	-0.48	16:34:29
ENKAI	89.25	-0.06	16:34:36
EREGL	40.32	0.95	16:34:37
EUPWR	84.40	-2.03	16:34:36

Menkul	Fiyat	%	Zaman
EUREN	4.47	-0.22	16:34:27
FENER	3.08	1.32	16:33:34
FROTO	86.85	0.46	16:34:17
GARAN	138.70	-1.21	16:34:20
GENIL	9.57	-0.52	16:34:22
GESAN	71.40	-1.11	16:34:37
GLRMK	178.80	0.28	16:34:37
GRSEL	312.25	1.38	16:32:16
GRTHO	233.70	-6.89	16:34:29
GSRAY	1.04	0.97	16:33:39
GUBRF	482.75	3.32	16:34:09
HALKB	43.46	-0.09	16:34:19
HEKTS	3.43	-6.03	16:34:28
ISCTR	14.75	-2.32	16:34:38
ISMEN	36.98	-0.48	16:34:04
KCHOL	196.10	1.61	16:34:25
KLRHO	89.70	-4.01	16:34:38
KONTR	3.65	-9.88	09:55:02
KONYA	3.702.50	0.07	16:33:27
KRDMD	39.92	-1.67	16:34:32
KTLEV	171.00	-4.09	16:34:38
KUYAS	71.55	-0.63	16:32:22
MAGEN	35.14	-1.68	16:34:32
MAVI	39.68	0.15	16:34:19
MGROS	693.00	-0.65	16:34:18
MIATK	40.42	-3.21	16:34:22
MPARK	425.50	-2.63	16:34:37
OBAMS	6.55	-0.76	16:34:36
ODAS	8.66	1.17	16:34:22
OTKAR	354.75	-0.77	16:34:30
OYAKC	20.70	0.00	16:34:20
PAHOL	1.51	0.67	16:34:27
PASEU	125.60	0.48	16:34:18
PATEK	22.36	1.27	16:34:30
PETKM	19.27	-0.98	16:34:32

Menkul	Fiyat	%	Zaman
PGSUS	181.00	2.26	16:33:25
PSGYO	3.60	4.65	16:34:39
QUAGR	3.88	1.57	16:34:08
RALYH	144.00	-10.00	16:33:25
REEDR	6.73	-0.88	16:34:32
SAHOL	97.75	-2.05	16:34:38
SARKY	27.54	-1.92	16:34:13
SASA	2.51	-1.18	16:34:34
SELEC	215.00	-2.27	16:33:50
SISE	44.34	-1.69	16:34:34
SKBNK	16.86	-0.41	16:34:35
SOKM	47.30	-0.55	16:34:36
TABGD	224.60	-5.19	16:34:39
TAVHL	286.50	0.00	16:34:33
TCELL	109.80	-0.54	16:34:06
THYAO	330.25	1.69	16:34:37
TKFEN	134.50	5.57	16:34:39
TOASO	334.50	-1.91	16:34:35
TRALT	47.64	-1.37	16:34:38
TRENJ	85.55	-0.52	16:34:30
TRMET	108.10	-1.01	16:34:23
TSKB	11.85	-2.39	16:34:10
TTKOM	61.10	-0.16	16:34:35
TUKAS	2.32	0.00	16:33:41
TUPRS	216.50	-0.14	16:34:38
TUREX	7.67	-1.41	16:34:16
TURSG	6.36	0.00	16:34:11
ULKER	102.90	-0.96	16:34:15
VAKBN	32.44	-2.41	16:34:38
VESTL	23.66	-1.74	16:33:06
YEOTK	103.80	-2.08	16:34:33
YKBNK	41.06	-3.89	16:34:25
ZOREN	2.75	-2.48	16:34:32