Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.74	0.48	17:47:08
AGHOL	32.36	-1.28	17:45:55
AKBNK	77.35	-4.45	17:47:43
AKSA	11.51	-0.86	17:47:27
AKSEN	81.15	-2.23	17:45:38
ALARK	101.30	-0.69	17:47:10
ALTNY	16.04	4.50	17:47:42
ANSGR	27.90	-1.76	17:46:56
ARCLK	100.60	-0.20	17:47:39
ASELS	373.50	1.63	17:47:36
ASTOR	298.75	0.25	17:47:42
BALSU	19.47	4.28	17:47:42
BERA	16.24	0.43	17:47:39
BIMAS	374.75	0.20	17:47:40
BRSAN	549.50	-4.93	17:47:37
BRYAT	1.866.00	-1.58	17:47:01
BSOKE	36.06	-0.22	17:45:02
BTCIM	5.99	-2.12	17:47:42
CANTE	1.39	-0.71	17:47:41
CCOLA	78.90	2.53	17:47:05
CIMSA	49.04	-0.53	17:47:37
CVKMD	40.24	0.85	17:47:16
CWENE	37.62	-2.39	17:47:32
DAPGM	10.16	1.09	17:47:37
DOAS	185.70	-0.48	17:47:43
DOHOL	20.88	0.19	17:47:34
DSTKF	3.427.50	2.93	17:47:40
ECILC	79.35	-0.75	17:47:31
EFOR	16.59	0.85	17:47:40
EKGYO	20.80	-0.29	17:47:34
ENERY	9.88	0.71	17:47:43
ENJSA	103.40	-0.58	17:46:40
ENKAI	89.00	-0.34	17:47:40
EREGL	40.34	1.00	17:47:42

Menkul	Fiyat	%	Zaman
EUPWR	81.00	-5.98	17:47:43
EUREN	4.45	-0.67	17:47:39
FENER	3.07	0.99	17:47:35
FROTO	86.60	0.17	17:47:35
GARAN	138.00	-1.71	17:47:41
GENIL	9.58	-0.42	17:47:35
GESAN	69.85	-3.25	17:47:41
GLRMK	178.10	-0.11	17:47:27
GRSEL	310.75	0.89	17:47:34
GRTHO	231.60	-7.73	17:47:25
GSRAY	1.04	0.97	17:47:01
GUBRF	476.00	1.87	17:47:14
HALKB	43.10	-0.92	17:47:43
HEKTS	3.43	-6.03	17:47:35
ISCTR	14.64	-3.05	17:47:43
ISMEN	36.84	-0.86	17:47:30
IZENR	10.01	-0.40	17:47:42
KCHOL	195.70	1.40	17:47:35
KLRHO	88.90	-4.87	17:47:42
KRDMD	39.42	-2.91	17:47:38
KTLEV	167.50	-6.06	17:47:42
KUYAS	70.65	-1.87	17:46:04
MAGEN	34.88	-2.41	17:47:36
MAVI	39.44	-0.45	17:47:28
MGROS	694.00	-0.50	17:47:37
MIATK	39.94	-4.36	17:47:41
MPARK	424.50	-2.86	17:46:54
OBAMS	6.49	-1.67	17:47:32
ODAS	8.65	1.05	17:47:15
OTKAR	358.00	0.14	17:47:09
OYAKC	20.60	-0.48	17:47:09
PAHOL	1.50	0.00	17:47:33
PASEU	125.00	0.00	17:47:40
PATEK	22.30	1.00	17:47:11

Menkul	Fiyat	%	Zaman
PETKM	19.29	-0.87	17:47:16
PGSUS	180.40	1.92	17:47:38
PSGYO	3.62	5.23	17:47:36
QUAGR	3.86	1.05	17:46:56
RALYH	144.00	-10.00	17:44:48
REEDR	6.70	-1.33	17:47:32
SAHOL	97.25	-2.56	17:47:42
SARKY	27.28	-2.85	17:47:11
SASA	2.51	-1.18	17:47:37
SISE	44.24	-1.91	17:47:37
SKBNK	16.66	-1.59	17:47:33
SOKM	47.04	-1.09	17:47:31
TABGD	226.60	-4.35	17:47:22
TAVHL	284.00	-0.87	17:47:28
TCELL	110.60	0.18	17:47:40
THYAO	329.25	1.39	17:47:38
TKFEN	132.50	4.00	17:47:37
TOASO	333.50	-2.20	17:47:32
TRALT	47.12	-2.44	17:47:39
TRENJ	84.95	-1.22	17:47:01
TRMET	107.30	-1.74	17:47:32
TSKB	11.80	-2.80	17:47:33
TTKOM	60.90	-0.49	17:47:11
TUKAS	2.30	-0.86	17:47:31
TUPRS	217.00	0.09	17:47:42
TUREX	7.65	-1.67	17:46:45
TURSG	6.33	-0.47	17:46:51
ULKER	102.40	-1.44	17:47:42
VAKBN	32.26	-2.95	17:47:43
VESTL	23.64	-1.83	17:47:25
YKBNK	40.28	-5.71	17:47:43
ZOREN	2.76	-2.13	17:47:22