Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.78	1.84	11:19:16
AGHOL	30.80	2.60	11:19:02
AKBNK	80.75	4.33	11:19:27
AKSA	10.37	0.78	11:19:25
AKSEN	82.85	-0.12	11:18:51
ALARK	94.20	1.29	11:18:34
ALTNY	16.12	0.37	11:19:23
ANSGR	27.80	1.98	11:17:50
ARCLK	120.20	0.84	11:18:19
ASELS	419.50	1.02	11:19:27
ASTOR	206.60	3.71	11:19:19
BALSU	14.73	2.43	11:18:28
BIMAS	762.00	2.42	11:19:21
BRSAN	573.00	8.52	11:19:26
BRYAT	2.208.00	5.65	11:19:26
BSOKE	35.40	0.40	11:19:18
BTCIM	6.88	2.69	11:18:14
CANTE	1.65	1.23	11:19:13
CCOLA	76.20	1.94	11:19:12
CIMSA	54.10	1.60	11:18:25
CVKMD	36.08	0.50	11:19:07
CWENE	33.66	-0.30	11:19:13
DAPGM	11.26	-0.97	11:19:23
DOAS	192.80	0.94	11:19:27
DOHOL	21.78	1.40	11:19:27
DSTKF	2.091.00	0.67	11:19:24
ECILC	102.90	-5.77	11:19:24
EFOR	6.12	9.87	11:19:14
EKGYO	21.48	2.29	11:19:12
ENERY	8.81	1.61	11:19:12
ENJSA	123.40	3.87	11:19:11
ENKAI	105.70	5.38	11:19:25
EREGL	32.26	0.81	11:19:25
EUPWR	44.72	-0.27	11:19:08

Menkul	Fiyat	%	Zaman
EUREN	5.39	-1.28	11:19:25
FENER	3.04	0.33	11:19:19
FROTO	107.10	2.10	11:19:19
GARAN	143.80	3.68	11:19:27
GENIL	10.53	0.29	11:18:12
GESAN	51.05	-0.20	11:18:34
GLRMK	229.90	-0.91	11:19:26
GRSEL	314.00	0.80	11:18:45
GRTHO	265.00	-5.94	11:19:27
GSRAY	1.09	0.00	11:18:34
GUBRF	486.25	0.67	11:19:26
HALKB	40.90	2.61	11:19:19
HEKTS	3.10	0.32	11:19:04
ISCTR	15.05	3.01	11:19:15
ISMEN	44.40	1.79	11:19:15
IZENR	9.77	0.72	11:18:33
KCHOL	208.80	2.30	11:19:27
KLRHO	111.10	3.83	11:19:24
KONTR	9.98	-1.48	11:19:27
KRDMD	36.56	1.27	11:19:26
KTLEV	80.95	0.12	11:19:24
KUYAS	87.05	1.22	11:18:25
MAGEN	62.30	0.48	11:19:12
MAVI	43.76	1.34	11:19:23
MGROS	653.50	1.95	11:19:19
MIATK	40.44	0.70	11:19:19
MPARK	459.75	1.04	11:19:00
OBAMS	8.25	0.98	11:18:49
ODAS	6.84	0.59	11:18:28
OTKAR	398.00	1.40	11:19:12
OYAKC	25.76	2.38	11:19:16
PAHOL	1.59	2.58	11:19:09
PASEU	122.30	0.99	11:19:12
PATEK	20.04	-0.20	11:19:12

Menkul	Fiyat	%	Zaman
PETKM	22.22	0.09	11:19:27
PGSUS	188.00	2.34	11:19:19
PSGYO	2.46	2.07	11:19:09
QUAGR	3.49	2.65	11:19:13
RALYH	260.50	1.66	11:17:51
REEDR	7.64	1.33	11:19:26
SAHOL	101.50	2.42	11:19:27
SARKY	28.34	1.36	11:18:49
SASA	2.62	0.77	11:19:26
SISE	48.74	2.05	11:19:18
SKBNK	12.75	2.08	11:18:58
SOKM	54.00	0.84	11:18:24
TABGD	256.25	1.08	11:19:10
TAVHL	333.25	1.45	11:19:02
TCELL	118.20	2.16	11:19:12
THYAO	325.00	2.60	11:19:22
TKFEN	121.30	2.54	11:19:27
TOASO	291.75	2.82	11:19:06
TRALT	44.42	1.69	11:19:09
TRENJ	96.10	-0.05	11:19:03
TRMET	135.90	0.52	11:18:51
TSKB	12.41	1.72	11:19:26
TTKOM	63.65	2.09	11:19:19
TUKAS	2.42	1.68	11:18:44
TUPRS	265.75	0.66	11:19:24
TUREX	8.16	2.00	11:19:27
TURSG	13.46	2.12	11:19:26
ULKER	120.50	1.01	11:19:21
VAKBN	35.08	2.33	11:19:09
VESTL	28.34	1.72	11:18:51
YKBNK	39.14	2.84	11:19:24
ZOREN	2.93	1.03	11:19:12