Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.18	-2.28	16:32:40
AGHOL	29.30	-2.33	16:32:41
AKBNK	76.05	-1.36	16:32:43
AKSA	10.15	-0.20	16:32:14
AKSEN	71.45	-0.63	16:32:19
ALARK	93.45	-2.86	16:31:57
ALTNY	15.19	-2.75	16:32:04
ANHYT	117.00	2.01	16:32:17
ANSGR	28.02	1.67	16:30:02
ARCLK	111.60	-2.11	16:31:05
ASELS	330.75	-1.05	16:32:28
ASTOR	191.00	-2.10	16:32:41
BIMAS	678.00	3.91	16:32:38
BRSAN	531.00	-2.84	16:32:44
BRYAT	2.227.00	-3.80	16:32:31
BSOKE	34.30	3.31	16:31:26
BTCIM	5.98	3.28	16:32:16
CANTE	1.51	0.00	16:31:58
CCOLA	70.25	-1.20	16:31:20
CIMSA	48.34	-2.15	16:32:24
CWENE	29.02	-2.88	16:32:43
DAPGM	11.81	-4.83	16:32:34
DOAS	198.10	-1.54	16:32:33
DOHOL	21.48	-0.28	16:32:11
DSTKF	1.793.00	1.93	16:32:45
ECILC	114.40	-0.61	16:32:38
EFOR	18.13	-2.68	16:32:09
EGEEN	5.882.50	-1.92	16:32:05
EKGYO	21.02	-2.69	16:32:45
ENERY	9.14	-0.87	16:32:04
ENJSA	112.80	1.62	16:30:46
ENKAI	89.90	-3.80	16:32:37
EREGL	28.62	-2.39	16:32:24
EUPWR	36.32	-1.36	16:32:08

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	16:32:45
FROTO	111.20	-0.80	16:32:37
GARAN	138.00	-2.20	16:32:44
GENIL	9.66	2.44	16:31:59
GESAN	45.52	-0.31	16:32:09
GLRMK	157.80	-2.59	16:31:06
GRSEL	326.75	-4.18	16:32:08
GRTHO	258.75	-1.43	16:32:06
GSRAY	1.15	0.88	16:31:54
GUBRF	520.50	-0.19	16:32:09
HALKB	48.62	-1.26	16:32:45
HEKTS	2.89	-2.03	16:32:18
IEYHO	85.75	0.88	16:31:49
ISCTR	14.41	-2.31	16:32:34
ISMEN	44.34	-2.55	16:32:38
IZENR	9.10	0.78	16:32:32
KCAER	11.89	1.62	16:32:24
KCHOL	189.40	-2.12	16:32:45
KLRHO	179.30	10.00	16:30:08
KONTR	8.71	0.46	16:32:14
KONYA	4.057.50	-1.76	16:29:08
KRDMD	30.40	-3.31	16:32:39
KTLEV	53.45	-6.23	16:24:25
KUYAS	71.95	-0.90	16:32:47
MAGEN	47.52	-0.34	16:32:44
MAVI	41.14	-2.79	16:32:15
MGROS	592.50	-1.74	16:32:33
MIATK	39.84	1.12	16:32:19
MPARK	432.25	-2.92	16:32:35
OBAMS	7.68	-2.04	16:31:06
ODAS	6.09	0.33	16:31:45
OTKAR	370.75	-2.31	16:32:25
OYAKC	22.92	-2.30	16:32:08
PASEU	116.20	-1.53	16:32:09

Menkul	Fiyat	%	Zaman
PATEK	17.59	-1.95	16:32:19
PETKM	17.90	0.73	16:32:08
PGSUS	176.90	-1.39	16:32:45
QUAGR	3.01	4.88	16:32:45
RALYH	143.00	2.14	16:32:09
REEDR	6.12	-4.08	16:32:46
SAHOL	94.60	-1.15	16:32:44
SASA	2.19	-3.10	16:32:44
SISE	41.52	-1.52	16:32:37
SKBNK	10.49	0.00	16:32:35
SOKM	56.55	-3.50	16:32:45
TABGD	254.25	0.20	16:32:07
TAVHL	296.50	-1.41	16:30:28
TCELL	108.90	-2.33	16:32:23
THYAO	291.00	-2.02	16:32:46
TKFEN	83.55	3.79	16:32:45
TOASO	300.25	-1.31	16:32:25
TRALT	52.80	-4.69	16:32:43
TRENJ	109.70	-2.66	16:31:42
TRMET	149.90	-3.85	16:32:39
TSKB	12.16	-1.54	16:32:40
TSPOR	0.95	-5.94	16:32:14
TTKOM	61.50	-0.08	16:32:00
TTRAK	451.50	0.22	16:31:05
TUKAS	2.31	-2.12	16:31:30
TUPRS	253.75	2.32	16:32:45
TURSG	12.27	0.16	16:32:45
ULKER	112.00	-6.59	16:32:46
VAKBN	35.08	-2.18	16:29:21
VESTL	28.00	-2.03	16:32:37
YEOTK	46.26	9.99	16:30:29
YKBNK	36.14	-2.32	16:32:47
ZOREN	2.96	-1.33	16:32:47