Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.82	0.64	14:10:29
AGHOL	31.54	0.83	14:10:19
AKBNK	80.10	2.10	14:10:31
AKSA	9.93	1.53	14:10:29
AKSEN	68.20	1.72	14:10:17
ALARK	98.75	0.05	14:10:22
ALTNY	16.56	-0.90	14:10:29
ANSGR	26.32	1.78	14:09:20
ARCLK	112.70	1.17	14:10:32
ASELS	337.75	1.43	14:10:28
ASTOR	171.80	2.87	14:10:24
AVPGY	49.74	0.85	14:10:04
BALSU	14.63	3.25	14:10:04
BIMAS	656.50	-0.45	14:10:15
BRSAN	529.50	1.34	14:09:46
BRYAT	2.213.00	1.84	14:10:19
BSOKE	30.18	0.60	14:07:26
BTCIM	5.50	4.17	14:10:10
CANTE	1.51	1.34	14:08:12
CCOLA	70.30	2.03	14:10:32
CIMSA	48.68	2.48	14:10:11
CWENE	28.00	0.72	14:10:11
DAPGM	11.09	0.54	14:09:44
DOAS	196.90	2.23	14:09:10
DOHOL	20.04	0.80	14:10:26
DSTKF	1.644.00	2.11	14:10:26
ECILC	113.60	-0.35	14:10:18
EFOR	18.55	-1.28	14:06:50
EGEEN	5.985.00	1.18	14:09:38
EKGYO	21.80	0.93	14:10:32
ENERY	9.48	1.39	14:09:58
ENJSA	102.80	0.78	14:10:27
ENKAI	93.65	0.64	14:10:17
EREGL	29.00	0.49	14:10:11

Menkul	Fiyat	%	Zaman
EUPWR	33.66	4.21	14:10:12
FENER	2.97	2.41	14:10:05
FROTO	111.50	3.43	14:10:32
GARAN	141.10	1.80	14:10:27
GENIL	8.44	1.20	14:10:26
GESAN	45.16	3.06	14:09:35
GLRMK	153.60	1.32	14:10:11
GRSEL	354.25	1.00	14:06:50
GRTHO	236.80	1.72	14:10:10
GSRAY	1.15	1.77	14:10:19
GUBRF	498.00	0.05	14:10:27
HALKB	42.94	1.18	14:10:24
HEKTS	2.94	1.03	14:10:20
ISCTR	15.00	1.35	14:10:20
ISMEN	44.42	1.65	14:10:32
IZENR	9.05	0.33	14:10:26
KCAER	11.48	9.96	14:07:20
KCHOL	193.40	1.74	14:10:31
KLRHO	203.60	-9.99	14:10:11
KONTR	8.71	1.52	14:10:21
KRDMD	31.04	3.26	14:10:26
KTLEV	47.52	10.00	14:08:35
KUYAS	73.00	2.46	14:10:12
MAGEN	46.70	-0.30	14:10:27
MAVI	42.64	0.76	14:09:59
MGROS	623.50	0.40	14:10:02
MIATK	36.18	0.84	14:09:48
MPARK	431.00	2.74	14:09:02
OBAMS	7.74	0.26	14:09:54
ODAS	5.84	0.34	14:06:03
OTKAR	371.00	1.64	14:10:14
OYAKC	23.98	1.70	14:09:58
PASEU	119.20	-1.73	14:10:29
PATEK	18.36	0.60	14:10:10

Menkul	Fiyat	%	Zaman
PETKM	19.32	3.48	14:10:11
PGSUS	182.60	0.44	14:10:32
QUAGR	3.20	9.97	14:08:16
RALYH	146.00	0.55	14:09:32
REEDR	6.07	2.88	14:10:31
SAHOL	94.10	0.32	14:09:23
SASA	2.30	0.44	14:10:31
SISE	41.54	0.78	14:10:32
SKBNK	10.61	-0.56	14:09:59
SOKM	61.25	0.33	14:09:10
TABGD	259.25	4.87	14:09:46
TAVHL	303.00	-0.90	14:09:00
TCELL	110.30	-0.63	14:10:03
THYAO	290.50	0.96	14:10:29
TKFEN	74.15	7.70	14:10:27
TOASO	297.50	2.59	14:10:29
TRALT	51.45	-0.77	14:10:28
TRENJ	107.20	-0.37	14:10:03
TRMET	148.20	-0.47	14:10:32
TSKB	12.12	1.08	14:10:20
TSPOR	0.97	2.11	14:07:53
TTKOM	61.55	-1.44	14:10:21
TTRAK	474.00	1.39	14:09:15
TUKAS	2.39	1.70	14:09:51
TUPRS	244.90	6.02	14:10:32
TUREX	7.11	4.71	14:10:28
TURSG	12.23	-0.89	14:10:08
ULKER	119.80	0.84	14:09:45
VAKBN	35.76	1.13	14:10:32
VESTL	28.56	2.88	14:10:27
YEOTK	39.94	0.35	14:10:17
YKBNK	37.68	2.34	14:10:24
ZOREN	3.02	1.68	14:08:20